window.pageData = {"startDate":"2024-04-21T23:57:10.745Z","endDate":"2026-04-21T23:57:10.745Z","stock":{"_id":3000000026005,"stockCode":"026005","masterFundShortName":"中海智选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26005,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海智选成长混合A","name":"中海智选成长混合型证券投资基金","pinyin":"zhzxczhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2026-02-12T16:00:00.000Z","setUpAssetScale":135146651.89,"setUpDate":"2026-02-12T16:00:00.000Z","setUpShares":135146651.89,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"hotMetrics":{"fpr":{"stockId":3000000026005,"type":"fpr","f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7206892790925946,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8042927903137039},"fp":{"stockId":3000000026005,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":0.014848484848484667,"f_cagr_p_r_fs":0.0046999999999999265},"f_nlacan":{"stockId":3000000026005,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0047,"f_nv_cr":0.0004979087831109563},"f_as":{"stockId":3000000026005,"type":"f_as","f_tas":135146651.89,"f_tas_d":"2026-02-12T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026006,"name":"中海智选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026006","tickerId":26006,"shortName":"中海智选成长混合C","currency":"CNY","__csrcFundId":16085,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:39.819Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"zhzxczhhxzqtzjj","fundCollectionId":4000050350000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026005,"date":"2026-04-20T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026005,"nv":1.0042,"tnv":1.0042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026005,"nv":1.0048,"tnv":1.0048},{"stockId":3000000026005,"date":"2026-04-15T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000026005,"date":"2026-04-14T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000026005,"date":"2026-04-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026005,"nv":0.9988,"tnv":0.9988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026005,"nv":0.9987,"tnv":0.9987},{"stockId":3000000026005,"date":"2026-04-08T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000026005,"date":"2026-04-07T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026005,"nv":0.9897,"tnv":0.9897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026005,"nv":0.9903,"tnv":0.9903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026005,"nv":0.9921,"tnv":0.9921},{"stockId":3000000026005,"date":"2026-03-19T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000026005,"date":"2026-03-12T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026005,"nv":0.9937,"tnv":0.9937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026005,"nv":0.9999,"tnv":0.9999},{"stockId":3000000026005,"date":"2026-02-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}