window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-07T07:43:00.859Z","endDate":"2026-06-07T07:43:00.859Z","stock":{"_id":3000000026005,"stockCode":"026005","masterFundShortName":"中海智选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26005,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海智选成长混合(026005)","name":"中海智选成长混合型证券投资基金","pinyin":"zhzxczhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2026-02-12T16:00:00.000Z","setUpAssetScale":135146651.89,"setUpDate":"2026-02-12T16:00:00.000Z","setUpShares":135146651.89,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"hotMetrics":{"fpr":{"stockId":3000000026005,"type":"fpr","f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.5694249649368864,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7829054273643159,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5181330119425879},"fp":{"stockId":3000000026005,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":-0.012210733628754245,"f_cagr_p_r_fs":0.0031000000000001027,"f_p_r_m3":0.003200320032003212},"f_nlacan":{"stockId":3000000026005,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0031,"f_nv_cr":-0.02950851393188847},"f_as":{"stockId":3000000026005,"type":"f_as","f_tas":135146651.89,"f_tas_d":"2026-02-12T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026006,"name":"中海智选成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026006","tickerId":26006,"shortName":"中海智选成长混合C","currency":"CNY","__csrcFundId":16085,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:39.819Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"zhzxczhhxzqtzjj","fundCollectionId":4000050350000}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.047,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-06-03T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-06-02T16:00:00.000Z","value":-0.027,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-06-01T16:00:00.000Z","value":-0.0508,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-31T16:00:00.000Z","value":-0.0722,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-28T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-27T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-26T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-05-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.011,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-20T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-17T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-05-14T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-13T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-06T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-19T16:00:00.000Z","value":-0.01,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0031},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0336},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0242},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9991},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9766},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.01},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0381},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0187},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0385},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0526},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0318},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0143},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0433},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0241},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0336},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0193},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0035},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1.0007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.99},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":0.9999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026005,"lxr_nv_fc":1}]}