window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T18:38:45.298Z","endDate":"2026-05-15T18:38:45.298Z","stock":{"_id":3000000026002,"name":"融通上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026002","tickerId":26002,"shortName":"融通上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"rtszkcbzhzszqxzqtzjj","fundCollectionId":4000050130000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"何天翔","stockType":"fund_manager","stockCode":"8801389342","exchange":"fm","tickerId":82024146040},{"name":"熊俊杰","stockType":"fund_manager","stockCode":"db20918585","exchange":"fm","tickerId":241010238740}],"hotMetrics":{"fpr":{"stockId":3000000026002,"type":"fpr","f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.3485957446808511,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.16580578512396693,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1559922793472539},"fp":{"stockId":3000000026002,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.1385530227948466,"f_cagr_p_r_fs":0.14880000000000004,"f_p_r_m3":0.15029538399919895},"f_nlacan":{"stockId":3000000026002,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1488,"f_nv_cr":-0.013058419243986097},"f_as":{"stockId":3000000026002,"type":"f_as","f_tas":305402251.2218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026001,"__csrcFundId":16369,"stockCode":"026001","masterFundShortName":"融通上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26001,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通上证科创板综合指数增强(026001)","lastUpdated":"2026-05-15T17:08:48.976Z","name":"融通上证科创板综合指数增强型证券投资基金","pinyin":"rtszkcbzhzszqxzqtzjj","fundCollectionId":4000050130000,"__indexSourceEastMoney":1,"setUpAssetScale":1570854066,"setUpDate":"2026-01-18T16:00:00.000Z","setUpShares":1570854066,"__indexSourceCsi":1,"inceptionDate":"2026-01-22T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688041,"holdings":275142,"marketCap":57851356,"netValueRatio":0.0502,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688256,"holdings":50167,"marketCap":49314161,"netValueRatio":0.0428,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688795,"holdings":43426,"marketCap":24226062,"netValueRatio":0.021,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688012,"holdings":77222,"marketCap":23659276,"netValueRatio":0.0205,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688981,"holdings":233765,"marketCap":21985598,"netValueRatio":0.0191,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688802,"holdings":35218,"marketCap":21201236,"netValueRatio":0.0184,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688008,"holdings":125841,"marketCap":15765360,"netValueRatio":0.0137,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688506,"holdings":43462,"marketCap":12082436,"netValueRatio":0.0105,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688521,"holdings":57138,"marketCap":11559017,"netValueRatio":0.01,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026001,"stockId":688271,"holdings":93971,"marketCap":10524752,"netValueRatio":0.0091,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-13T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-27T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-04-12T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-04-09T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-04-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-04-07T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-04-06T16:00:00.000Z","value":-0.078,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-04-02T16:00:00.000Z","value":-0.087,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-04-01T16:00:00.000Z","value":-0.087,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-31T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-30T16:00:00.000Z","value":-0.0949,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-29T16:00:00.000Z","value":-0.075,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-26T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-25T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-24T16:00:00.000Z","value":-0.072,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-23T16:00:00.000Z","value":-0.0878,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-22T16:00:00.000Z","value":-0.1129,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-19T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-03-18T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-16T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-15T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-11T16:00:00.000Z","value":-0.018,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-05T16:00:00.000Z","value":-0.011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-03T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.1488},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.164},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.1905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.1686},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.1687},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.1311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.1295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0877},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0537},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0484},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0617},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0466},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0304},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0342},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9888},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9724},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9201},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9322},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.894},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9576},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9897},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9835},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9755},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.979},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1.0005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":0.9988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026002,"lxr_nv_fc":1}]}