window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T21:49:19.269Z","endDate":"2026-07-09T21:49:19.269Z","stock":{"_id":3000000025996,"name":"大成荣享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025996","tickerId":25996,"shortName":"大成荣享混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"dcrxhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fpr":{"stockId":3000000025996,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.6314435751795091,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5236977420076011,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.491922541992083,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5681570338058888,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.4445686186857398},"fp":{"stockId":3000000025996,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":0.008316211720967193,"f_p_r_fys":0.028645573410521097,"f_p_r_m3":0.004875195007801425,"f_cagr_p_r_fs":0.029673294035369446,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":0.028645573410521097},"ff":{"stockId":3000000025996,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025996,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0306,"f_nv_cr":-0.002805999032414075},"f_as":{"stockId":3000000025996,"type":"f_as","f_tas":196533273.9192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025995,"__csrcFundId":16073,"stockCode":"025995","masterFundShortName":"大成荣享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成荣享混合(025995)","lastUpdated":"2026-05-01T04:59:07.274Z","name":"大成荣享混合型证券投资基金","pinyin":"dcrxhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":30996279.02,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":30996279.02,"inceptionDate":"2025-12-18T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601665,"holdings":686500,"marketCap":3954240,"netValueRatio":0.0176,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":600176,"holdings":143658,"marketCap":3492325,"netValueRatio":0.0156,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601077,"holdings":463800,"marketCap":3269790,"netValueRatio":0.0146,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":1000000000000939,"holdings":357000,"marketCap":2644638,"netValueRatio":0.0118,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":338,"holdings":83700,"marketCap":2028888,"netValueRatio":0.009,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":1000000000003618,"holdings":252000,"marketCap":1510798,"netValueRatio":0.0067,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":603995,"holdings":79000,"marketCap":1381710,"netValueRatio":0.0062,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":300677,"holdings":22600,"marketCap":1326168,"netValueRatio":0.0059,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601799,"holdings":10400,"marketCap":1268904,"netValueRatio":0.0057,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":688187,"holdings":23583,"marketCap":1225136,"netValueRatio":0.0055,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}],"bondHoldings":[{"_id":"69e8fc1e1398d79843004398","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.0923,"lastUpdated":"2026-04-22T16:49:34.501Z"},{"_id":"69e8fc1e1398d79843004399","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0904,"lastUpdated":"2026-04-22T16:49:34.505Z"},{"_id":"69e8fc1e1398d7984300439a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"102381543","stockName":"23广州地铁MTN005","holdings":100000,"marketCap":10530386,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:49:34.510Z"},{"_id":"69e8fc1e1398d7984300439b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"102100291","stockName":"21川发展MTN001B","holdings":100000,"marketCap":10513372,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:49:34.513Z"},{"_id":"69e8fc1e1398d7984300439c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:49:34.517Z"}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-07-06T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-07-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-07-02T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-07-01T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-21T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-16T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-09T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-07T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-04T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-06-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-31T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-28T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-26T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-24T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-20T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0306},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0335},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0364},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0356},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0323},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.033},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0323},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0328},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0329},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.035},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0339},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0317},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0337},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.029},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.032},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0295},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0303},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.027},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0245},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.024},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0253},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0221},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0252},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0271},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0298},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0298},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0304},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0323},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0314},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0344},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0325},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0318},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0288},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0309},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0305},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0299},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0322},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.034},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0366},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0355},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0345},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0351},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0357},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0333},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0334},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0334},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0322},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0315},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0321},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0201},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025996,"lxr_nv_fc":1.0009}]}