window.pageData = {"fund":{"_id":3000000025995,"stockCode":"025995","masterFundShortName":"大成荣享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成荣享混合A","name":"大成荣享混合型证券投资基金","pinyin":"dcrxhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":30996279.02,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":30996279.02,"inceptionDate":"2025-12-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fpr":{"stockId":3000000025995,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.6183730414251986,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5147551978537894,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.49823699113153114,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.5481796381076957,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.4257934734018775},"fp":{"stockId":3000000025995,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m1":0.005061812518251774,"f_p_r_fys":0.030439121756487886,"f_p_r_m3":0.004572874100019941,"f_cagr_p_r_fs":0.03146853146853257,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":0.028693832818572185},"ff":{"stockId":3000000025995,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025995,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0325,"f_nv_cr":-0.0003872591732018149},"f_as":{"stockId":3000000025995,"type":"f_as","f_tas":27998680.089800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025996,"name":"大成荣享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025996","tickerId":25996,"shortName":"大成荣享混合C","currency":"CNY","__csrcFundId":16073,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:11:34.281Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"dcrxhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601665,"holdings":686500,"marketCap":3954240,"netValueRatio":0.0176,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":600176,"holdings":143658,"marketCap":3492325,"netValueRatio":0.0156,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601077,"holdings":463800,"marketCap":3269790,"netValueRatio":0.0146,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":1000000000000939,"holdings":357000,"marketCap":2644638,"netValueRatio":0.0118,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":338,"holdings":83700,"marketCap":2028888,"netValueRatio":0.009,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":1000000000003618,"holdings":252000,"marketCap":1510798,"netValueRatio":0.0067,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":603995,"holdings":79000,"marketCap":1381710,"netValueRatio":0.0062,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":300677,"holdings":22600,"marketCap":1326168,"netValueRatio":0.0059,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601799,"holdings":10400,"marketCap":1268904,"netValueRatio":0.0057,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":688187,"holdings":23583,"marketCap":1225136,"netValueRatio":0.0055,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}],"bondHoldings":[{"_id":"69e8fc1e1398d79843004398","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.0923,"lastUpdated":"2026-04-22T16:49:34.501Z"},{"_id":"69e8fc1e1398d79843004399","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0904,"lastUpdated":"2026-04-22T16:49:34.505Z"},{"_id":"69e8fc1e1398d7984300439a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"102381543","stockName":"23广州地铁MTN005","holdings":100000,"marketCap":10530386,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:49:34.510Z"},{"_id":"69e8fc1e1398d7984300439b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"102100291","stockName":"21川发展MTN001B","holdings":100000,"marketCap":10513372,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:49:34.513Z"},{"_id":"69e8fc1e1398d7984300439c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:49:34.517Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025995,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025995},{"stockId":3000000025995,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025995}],"sharesList":[{"s":27414746,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025995,"source":"csrc_xbrl","s_forward":27414746},{"_id":3000000025995,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":30996279.02,"date":"2025-12-15T16:00:00.000Z","stockId":3000000025995,"s":30996279.02,"source":"csrc_xbrl","s_forward":30996279.02}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025995,"assetScale":27998680.089800004}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025995,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025995,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025995,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025995,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025995,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025995,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025995,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025995,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025995,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025995,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025995,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025995,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025995,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025995,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025995,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025995,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025995,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025995,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025995,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025995,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025995,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025995,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025995,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025995,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025995,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025995,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025995,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025995,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025995,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025995,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025995,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025995,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025995,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025995,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025995,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025995,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025995,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025995,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025995,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025995,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025995,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025995,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025995,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025995,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025995,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025995,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025995,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025995,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025995,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025995,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025995,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025995,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025995,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025995,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025995,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025995,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025995,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025995,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025995,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025995,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025995,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025995,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025995,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025995,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025995,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025995,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025995,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025995,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025995,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025995,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025995,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025995,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025995,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025995,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025995,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025995,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025995,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025995,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025995,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025995,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025995,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025995,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025995,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025995,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025995,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025995,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025995,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025995,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999}],"influencesList":[]}