window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T05:56:50.411Z","endDate":"2026-07-10T05:56:50.411Z","stock":{"_id":3000000025995,"stockCode":"025995","masterFundShortName":"大成荣享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成荣享混合A","name":"大成荣享混合型证券投资基金","pinyin":"dcrxhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":30996279.02,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":30996279.02,"inceptionDate":"2025-12-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fpr":{"stockId":3000000025995,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.6252277355053049,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5280572322825844,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.521878677650583,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5827699018538713,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.4483683504693786},"fp":{"stockId":3000000025995,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m1":0.005061812518251774,"f_p_r_fys":0.030439121756487886,"f_p_r_m3":0.004572874100019941,"f_cagr_p_r_fs":0.03146853146853257,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":0.028693832818572185},"ff":{"stockId":3000000025995,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025995,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0325,"f_nv_cr":-0.0003872591732018149},"f_as":{"stockId":3000000025995,"type":"f_as","f_tas":27998680.089800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025996,"name":"大成荣享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025996","tickerId":25996,"shortName":"大成荣享混合C","currency":"CNY","__csrcFundId":16073,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:11:34.281Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"dcrxhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601665,"holdings":686500,"marketCap":3954240,"netValueRatio":0.0176,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":600176,"holdings":143658,"marketCap":3492325,"netValueRatio":0.0156,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601077,"holdings":463800,"marketCap":3269790,"netValueRatio":0.0146,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":1000000000000939,"holdings":357000,"marketCap":2644638,"netValueRatio":0.0118,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":338,"holdings":83700,"marketCap":2028888,"netValueRatio":0.009,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":1000000000003618,"holdings":252000,"marketCap":1510798,"netValueRatio":0.0067,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":603995,"holdings":79000,"marketCap":1381710,"netValueRatio":0.0062,"quarterlyChange":-0.03263274336283273,"stock":{"stockCode":"603995","tickerId":603995,"exchange":"sh","stockType":"company","name":"甬金股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":300677,"holdings":22600,"marketCap":1326168,"netValueRatio":0.0059,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":601799,"holdings":10400,"marketCap":1268904,"netValueRatio":0.0057,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockId":688187,"holdings":23583,"marketCap":1225136,"netValueRatio":0.0055,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}}],"bondHoldings":[{"_id":"69e8fc1e1398d79843004398","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.0923,"lastUpdated":"2026-04-22T16:49:34.501Z"},{"_id":"69e8fc1e1398d79843004399","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0904,"lastUpdated":"2026-04-22T16:49:34.505Z"},{"_id":"69e8fc1e1398d7984300439a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"102381543","stockName":"23广州地铁MTN005","holdings":100000,"marketCap":10530386,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:49:34.510Z"},{"_id":"69e8fc1e1398d7984300439b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"102100291","stockName":"21川发展MTN001B","holdings":100000,"marketCap":10513372,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:49:34.513Z"},{"_id":"69e8fc1e1398d7984300439c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025995,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:49:34.517Z"}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.006,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-07-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-07-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-22T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-11T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-07T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-04T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-06-03T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-31T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-27T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-25T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-20T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0325},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0329},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0358},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0387},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0379},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0345},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0353},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0345},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.035},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0351},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0372},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.036},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0339},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0359},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0311},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.034},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0316},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0323},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.029},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0265},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0273},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0241},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0272},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0304},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0317},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0317},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0323},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0341},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0362},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0344},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0336},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0305},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0326},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0322},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0316},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0339},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0357},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0383},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0372},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0361},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0367},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0349},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0349},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0349},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0349},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0337},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0329},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0321},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0335},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0312},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0221},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0225},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0221},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0218},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.0015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025995,"lxr_nv_fc":1.001}]}