window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T19:25:29.163Z","endDate":"2026-04-25T19:25:29.163Z","stock":{"_id":3000000025990,"name":"中欧鑫悦回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025990","tickerId":25990,"shortName":"中欧鑫悦回报一年持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"zoxyhbyncyqhhxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fpr":{"stockId":3000000025990,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8491104766088293,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9812554489973845,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8808756528503167,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6766268260292164},"fp":{"stockId":3000000025990,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":-0.012592444533280012,"f_p_r_fys":-0.01867302344060351,"f_cagr_p_r_fs":-0.009225832330525208,"f_p_r_m3":-0.026409144659045758},"f_nlacan":{"stockId":3000000025990,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.988,"f_nv_cr":-0.0018185492018589766},"f_as":{"stockId":3000000025990,"type":"f_as","f_tas":143572.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025989,"__csrcFundId":16036,"stockCode":"025989","masterFundShortName":"中欧鑫悦回报一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧鑫悦回报一年持有混合A","lastUpdated":"2025-12-05T18:16:03.506Z","name":"中欧鑫悦回报一年持有期混合型证券投资基金","pinyin":"zoxyhbyncyqhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1492910016.8,"setUpDate":"2025-11-16T16:00:00.000Z","setUpShares":1492910016.8,"inceptionDate":"2025-11-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":1000000000000883,"holdings":2069000,"marketCap":51151059,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":1000000000002318,"holdings":790500,"marketCap":41494433,"netValueRatio":0.0265,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":951,"holdings":1838660,"marketCap":40910185,"netValueRatio":0.0261,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":425,"holdings":3677825,"marketCap":37072476,"netValueRatio":0.0237,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":157,"holdings":3900201,"marketCap":33541728,"netValueRatio":0.0214,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":601166,"holdings":1618300,"marketCap":30456406,"netValueRatio":0.0195,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":603209,"holdings":1807860,"marketCap":26864799,"netValueRatio":0.0172,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":600036,"holdings":666200,"marketCap":26194984,"netValueRatio":0.0167,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":1000000000002331,"holdings":1300000,"marketCap":24563669,"netValueRatio":0.0157,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025989,"stockId":601699,"holdings":1772800,"marketCap":24021440,"netValueRatio":0.0153,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.054,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-04-22T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-21T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-20T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-19T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-16T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-15T16:00:00.000Z","value":-0.046,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-14T16:00:00.000Z","value":-0.047,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-13T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-12T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-09T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-08T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-07T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-06T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-02T16:00:00.000Z","value":-0.043,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-04-01T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-31T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-30T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-29T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-26T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-25T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-24T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-23T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-22T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-19T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-03-18T16:00:00.000Z","value":-0.039,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-03-17T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-16T16:00:00.000Z","value":-0.026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-15T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-09T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-05T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-04T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-03T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-26T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-01T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9895},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9892},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9964},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9963},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0023},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9903},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0434},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0305},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0345},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":1.0042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025990,"lxr_nv_fc":0.9972}]}