window.pageData = {"fund":{"_id":3000000025988,"name":"鹏华创新未来混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"025988","tickerId":25988,"shortName":"鹏华创新未来混合(LOF)A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"phcxwlhhxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7251917172450,"name":"闫思倩","gender":"f","educationCode":"001002","resume":"闫思倩：女，国籍中国，工程硕士，14年证券从业经验。曾任华创证券分析师，中银国际证券业务经理，工银瑞信基金研究部基金经理。2022年1月加盟鹏华基金管理有限公司，现担任权益投资三部总经理/投资总监/基金经理。2017年10月至2022年01月担任工银瑞信生态环境基金经理，2018年11月至2022年01月担任工银瑞信新能源汽车基金经理，2022年05月担任鹏华沪深港新兴成长混合基金经理，2022年07月担任鹏华新能源汽车混合基金经理，2023年03月担任鹏华创新未来混合（LOF）基金经理，2023年05月担任鹏华碳中和主题混合基金经理，闫思倩女士具备基金从业资格。","tickerId":251917172450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20126520","exchange":"fm","cnInfoCode":"db20126520","lastUpdated":"2024-05-27T15:03:59.809Z","followedNum":11,"currency":"CNY","workingDate":"2017-10-16T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"ysq","memoNum":2,"appointmentDate":"2025-11-06T16:00:00.000Z"},{"_id":7232610210220,"name":"王子建","gender":"m","educationCode":"001002","resume":"王子建：男，国籍中国，工学硕士，10年证券从业经验。曾任嘉实基金管理有限公司基金经理。2022年11月加盟鹏华基金管理有限公司，现担任权益投资三部基金经理。2021年02月至2022年11月担任嘉实领先成长基金经理，2023年11月担任鹏华远见精选混合发起式基金经理，王子建具备基金从业资格。","tickerId":232610210220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787671","exchange":"fm","cnInfoCode":"db20787671","lastUpdated":"2025-07-10T14:18:53.250Z","followedNum":0,"currency":"CNY","workingDate":"2021-02-02T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"wzj","appointmentDate":"2025-11-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025988,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8},"fpr":{"stockId":3000000025988,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.815992080950286,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.10078619785979472,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9243315211361367,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9243315211361367},"fp":{"stockId":3000000025988,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.014899999999999802,"f_p_r_m1":0.0006094464195021132,"f_p_r_fys":-0.08787037037037049,"f_p_r_m3":-0.08787037037037049},"ff":{"stockId":3000000025988,"type":"ff","f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025988,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9851,"f_nv_cr":0.06670276123443442},"f_as":{"stockId":3000000025988,"type":"f_as","f_tas":39070.08,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501205,"__csrcFundId":8227,"stockCode":"501205","shortName":"鹏华创新未来混合(LOF)C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501205,"masterFundFlag":1,"lastUpdated":"2026-01-21T17:23:09.812Z","status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"鹏华创新未来混合型证券投资基金（LOF）","exchange":"sh","followedNum":69,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华创新未来混合（LOF）","memoNum":1,"pinyin":"phcxwlhhxzqtzjj(lof)","lofFundFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025988,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025988,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025988},{"stockId":3000000025988,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025988}],"sharesList":[{"s":36176,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025988,"source":"csrc_xbrl","s_forward":36176}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025988,"assetScale":39070.08}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025988,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025988,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025988,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025988,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025988,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025988,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025988,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025988,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025988,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025988,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025988,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025988,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025988,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025988,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025988,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025988,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025988,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025988,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025988,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025988,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025988,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025988,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025988,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025988,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025988,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025988,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025988,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025988,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025988,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025988,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025988,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025988,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025988,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025988,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025988,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025988,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025988,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025988,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025988,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025988,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025988,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025988,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025988,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025988,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025988,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025988,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025988,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025988,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025988,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025988,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025988,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025988,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025988,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025988,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025988,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025988,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025988,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025988,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025988,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025988,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025988,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025988,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025988,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025988,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025988,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025988,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025988,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025988,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025988,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025988,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025988,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025988,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025988,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025988,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025988,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025988,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025988,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025988,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025988,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025988,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025988,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025988,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025988,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025988,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025988,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025988,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025988,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025988,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025988,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025988,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025988,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025988,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025988,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025988,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025988,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025988,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025988,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025988,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}