window.pageData = {"startDate":"2024-05-01T04:21:35.743Z","endDate":"2026-05-01T04:21:35.743Z","stock":{"_id":3000000025980,"name":"万家元利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025980","tickerId":25980,"shortName":"万家元利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"段博卿","stockType":"fund_manager","stockCode":"db20723832","exchange":"fm","tickerId":40217205750},{"name":"杨若愚","stockType":"fund_manager","stockCode":"db20904173","exchange":"fm","tickerId":251825233170}],"hotMetrics":{"fpr":{"stockId":3000000025980,"type":"fpr","f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.9535650501442506,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.21709311527301503},"fp":{"stockId":3000000025980,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.006394884092725928,"f_cagr_p_r_fs":0.007099290070993414},"f_nlacan":{"stockId":3000000025980,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0072,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000025979,"__csrcFundId":16357,"stockCode":"025979","masterFundShortName":"万家元利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25979,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家元利债券A","lastUpdated":"2026-02-20T20:21:17.451Z","name":"万家元利债券型证券投资基金","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":419453476.97,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":419453476.97,"inceptionDate":"2026-02-05T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025980,"date":"2026-04-29T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000025980,"date":"2026-04-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000025980,"date":"2026-04-27T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025980,"nv":1.0052,"tnv":1.0052},{"stockId":3000000025980,"date":"2026-04-23T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025980,"nv":1.0054,"tnv":1.0054},{"stockId":3000000025980,"date":"2026-04-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025980,"nv":1.006,"tnv":1.006},{"stockId":3000000025980,"date":"2026-04-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000025980,"date":"2026-04-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025980,"nv":1.0047,"tnv":1.0047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025980,"nv":1.0037,"tnv":1.0037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025980,"nv":1.0035,"tnv":1.0035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025980,"nv":1.0028,"tnv":1.0028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025980,"nv":1.003,"tnv":1.003},{"stockId":3000000025980,"date":"2026-04-08T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000025980,"date":"2026-04-07T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025980,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025980,"nv":1.0008,"tnv":1.0008},{"stockId":3000000025980,"date":"2026-04-01T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025980,"nv":1.001,"tnv":1.001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025980,"nv":1.0003,"tnv":1.0003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025980,"nv":1.0008,"tnv":1.0008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025980,"nv":1.0004,"tnv":1.0004},{"stockId":3000000025980,"date":"2026-03-25T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025980,"nv":1.0003,"tnv":1.0003},{"stockId":3000000025980,"date":"2026-03-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025980,"nv":0.9993,"tnv":0.9993},{"stockId":3000000025980,"date":"2026-03-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025980,"nv":1.001,"tnv":1.001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025980,"nv":1.0018,"tnv":1.0018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025980,"nv":1.0011,"tnv":1.0011},{"stockId":3000000025980,"date":"2026-03-15T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000025980,"date":"2026-03-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000025980,"date":"2026-03-11T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025980,"nv":1.0016,"tnv":1.0016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025980,"nv":1.0015,"tnv":1.0015},{"stockId":3000000025980,"date":"2026-03-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000025980,"date":"2026-03-05T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000025980,"date":"2026-03-04T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000025980,"date":"2026-03-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025980,"nv":1.0019,"tnv":1.0019},{"stockId":3000000025980,"date":"2026-02-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025980,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}