window.pageData = {"fund":{"_id":3000000025979,"stockCode":"025979","masterFundShortName":"万家元利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25979,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家元利债券(025979)","name":"万家元利债券型证券投资基金","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":419453476.97,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":419453476.97,"inceptionDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"段博卿","stockType":"fund_manager","stockCode":"db20723832","exchange":"fm","tickerId":40217205750},{"name":"杨若愚","stockType":"fund_manager","stockCode":"db20904173","exchange":"fm","tickerId":251825233170}],"hotMetrics":{"fpr":{"stockId":3000000025979,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9402554594149155,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.18446729957805907,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.20989465262034937},"fp":{"stockId":3000000025979,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.0057786191092958905,"f_cagr_p_r_fs":0.00939906009399083,"f_p_r_m3":0.00939906009399083},"f_nlacan":{"stockId":3000000025979,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0095,"f_nv_cr":-0.0005940005940004989}},"masterSlaveFunds":[{"_id":3000000025980,"name":"万家元利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025980","tickerId":25980,"shortName":"万家元利债券C","currency":"CNY","__csrcFundId":16357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:32.788Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025979,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025979},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025979},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025979},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025979,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025979},{"stockId":3000000025979,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025979}],"sharesList":[{"_id":3000000025979,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":419453476.97,"date":"2026-02-03T16:00:00.000Z","stockId":3000000025979,"s":419453476.97,"source":"csrc_xbrl","s_forward":419453476.97}],"assetScaleList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025979,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025979,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025979,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025979,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025979,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025979,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025979,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025979,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025979,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025979,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025979,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025979,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025979,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025979,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025979,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025979,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025979,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025979,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025979,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025979,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025979,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025979,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025979,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025979,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025979,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025979,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025979,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025979,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025979,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025979,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025979,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025979,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025979,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025979,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025979,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025979,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025979,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025979,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025979,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025979,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025979,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025979,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025979,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025979,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025979,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025979,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025979,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}],"influencesList":[]}