window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T21:54:05.067Z","endDate":"2026-05-02T21:54:05.067Z","stock":{"_id":3000000025979,"stockCode":"025979","masterFundShortName":"万家元利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25979,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家元利债券(025979)","name":"万家元利债券型证券投资基金","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000,"setUpAssetScale":419453476.97,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":419453476.97,"inceptionDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"段博卿","stockType":"fund_manager","stockCode":"db20723832","exchange":"fm","tickerId":40217205750},{"name":"杨若愚","stockType":"fund_manager","stockCode":"db20904173","exchange":"fm","tickerId":251825233170}],"hotMetrics":{"fpr":{"stockId":3000000025979,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9462277091906721,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.20939437920569995},"fp":{"stockId":3000000025979,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.006690633113640931,"f_cagr_p_r_fs":0.007999200079991997},"f_nlacan":{"stockId":3000000025979,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0081,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000025980,"name":"万家元利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025980","tickerId":25980,"shortName":"万家元利债券C","currency":"CNY","__csrcFundId":16357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:32.788Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-19T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0081},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0061},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":0.9998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025979,"lxr_nv_fc":1.0001}]}