window.pageData = {"fund":{"_id":3000000025978,"name":"摩根士丹利添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025978","tickerId":25978,"shortName":"大摩添益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"mgsdltyzqxzqtzjj","fundCollectionId":4000050230000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770},{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fpr":{"stockId":3000000025978,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.9408340102897373,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8726123217648641,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.27285788923719956,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.9017998941238751,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8736714650881205},"fp":{"stockId":3000000025978,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":0.0006954102920730953,"f_p_r_fys":0.007098580283944722,"f_cagr_p_r_fs":0.0071992800719942185,"f_p_r_m3":0.002089136490252219,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":0.007098580283944722},"f_nlacan":{"stockId":3000000025978,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0073,"f_nv_cr":0.000993739441518704},"f_as":{"stockId":3000000025978,"type":"f_as","f_tas":72967858.16999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025977,"__csrcFundId":16118,"stockCode":"025977","masterFundShortName":"大摩添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25977,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩添益债券(025977)","lastUpdated":"2026-05-01T04:58:40.894Z","name":"摩根士丹利添益债券型证券投资基金","pinyin":"mgsdltyzqxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":118645762.86,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":118645762.86,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":895,"holdings":8800,"marketCap":249920,"netValueRatio":0.0015,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":601229,"holdings":22900,"marketCap":226939,"netValueRatio":0.0014,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":600015,"holdings":30800,"marketCap":225456,"netValueRatio":0.0013,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":600919,"holdings":19400,"marketCap":211848,"netValueRatio":0.0013,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":600461,"holdings":20900,"marketCap":206074,"netValueRatio":0.0012,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":601009,"holdings":17400,"marketCap":198186,"netValueRatio":0.0012,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":601997,"holdings":33100,"marketCap":192642,"netValueRatio":0.0011,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":2966,"holdings":22700,"marketCap":189772,"netValueRatio":0.0011,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":601166,"holdings":9900,"marketCap":186318,"netValueRatio":0.0011,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockId":1965,"holdings":18800,"marketCap":185368,"netValueRatio":0.0011,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}}],"bondHoldings":[{"_id":"69e7d77e6201787ae12a5b63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockCode":"244551","stockName":"26石资K2","holdings":170000,"marketCap":17111186,"netValueRatio":0.102,"lastUpdated":"2026-04-21T20:01:02.165Z"},{"_id":"69e7d77e6201787ae12a5b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":150000,"marketCap":15614979,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T20:01:02.169Z"},{"_id":"69e7d77e6201787ae12a5b65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":150000,"marketCap":15563981,"netValueRatio":0.0928,"lastUpdated":"2026-04-21T20:01:02.172Z"},{"_id":"69e7d77e6201787ae12a5b66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockCode":"222380003","stockName":"23兴业银行绿债01","holdings":150000,"marketCap":15399632,"netValueRatio":0.0918,"lastUpdated":"2026-04-21T20:01:02.176Z"},{"_id":"69e7d77e6201787ae12a5b67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025977,"stockCode":"102484520","stockName":"24南京国投MTN001","holdings":100000,"marketCap":10299216,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:01:02.179Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025978,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025978},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025978},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025978},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025978},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025978},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025978},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025978},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025978},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025978},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025978,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025978},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025978},{"stockId":3000000025978,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025978}],"sharesList":[{"s":72604834,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025978,"source":"csrc_xbrl","s_forward":72604834}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025978,"assetScale":72967858.16999999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025978,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025978,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025978,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025978,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025978,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025978,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025978,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025978,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025978,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025978,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025978,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025978,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025978,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025978,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025978,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025978,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025978,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025978,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025978,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025978,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025978,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025978,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025978,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025978,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025978,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025978,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025978,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025978,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025978,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025978,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025978,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025978,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025978,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025978,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025978,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025978,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025978,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025978,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025978,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025978,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025978,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025978,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025978,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025978,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025978,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025978,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025978,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025978,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025978,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025978,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025978,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025978,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025978,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025978,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025978,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025978,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025978,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025978,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999982},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025978,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025978,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025978,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025978,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025978,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025978,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025978,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025978,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025978,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025978,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025978,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025978,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025978,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025978,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025978,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025978,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025978,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025978,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025978,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025978,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025978,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025978,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025978,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025978,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025978,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025978,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025978,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025978,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025978,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025978,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025978,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025978,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025978,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025978,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025978,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025978,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025978,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987}],"influencesList":[]}