window.pageData = {"fund":{"_id":3000000025975,"stockCode":"025975","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25975,"currency":"CNY","status":"normal","exchange":"jj","shortName":"前海联合弘利债券A","name":"新疆前海联合弘利债券型证券投资基金","pinyin":"xjqhlhhlzqxzqtzjj","fundCollectionId":4000051160000,"inceptionDate":"2025-11-23T16:00:00.000Z","masterFundShortName":"前海联合弘利债券","managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270},{"name":"徐铭","stockType":"fund_manager","stockCode":"j101018752","exchange":"fm","tickerId":2413269750}],"fundCollection":{"name":"新疆前海联合基金管理有限公司","stockType":"fund_collection","stockCode":"51160000","exchange":"jjgs","tickerId":51160000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025975,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":115,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000025975,"type":"fpr","f_cagr_p_r_fs_ssc":7457,"f_cagr_p_r_fs_ssrp":0.9172478540772532,"f_p_r_m1_ssc":7741,"f_p_r_m1_ssrp":0.7781653746770025,"f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.858029689608637,"f_p_r_m3_ssc":7626,"f_p_r_m3_ssrp":0.7066229508196721,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.7500334537668941},"fp":{"stockId":3000000025975,"type":"fp","last_data_date":"2026-09-01T16:00:00.000Z","f_cagr_p_r_fs":0.009240983312400974,"f_p_r_m1":0.0008897588753447039,"f_p_r_fys":0.008697991391680482,"f_p_r_m3":0.001959561770732199,"f_p_r_m6":0.006531853972800761,"f_i_d":"2025-11-23T16:00:00.000Z"},"ff":{"stockId":3000000025975,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000025975,"type":"f_nlacan","f_nv_d":"2026-09-01T16:00:00.000Z","f_nv":1.1249,"f_nv_cr":-0.00008888888888880508},"f_as":{"stockId":3000000025975,"type":"f_as","f_tas":24945998.576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025976,"name":"新疆前海联合弘利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025976","tickerId":25976,"shortName":"前海联合弘利债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:20.483Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"xjqhlhhlzqxzqtzjj","fundCollectionId":4000051160000,"masterFundId":3000000025975,"__csrcFundId":16095}],"bondHoldings":[{"_id":"6a9285b40035537257180c6c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"230409","stockName":"23农发09","holdings":100000,"marketCap":10038179,"netValueRatio":0.1322,"lastUpdated":"2026-08-29T07:09:40.073Z"},{"_id":"6a9285b40035537257180c6d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"019793","stockName":"25国债20","holdings":50000,"marketCap":5102598,"netValueRatio":0.0672,"lastUpdated":"2026-08-29T07:09:40.079Z"},{"_id":"6a9285b40035537257180c6e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"012680875","stockName":"26中交三航SCP008","holdings":50000,"marketCap":5016134,"netValueRatio":0.0661,"lastUpdated":"2026-08-29T07:09:40.083Z"},{"_id":"6a9285b40035537257180c6f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"102281986","stockName":"22电网MTN006","holdings":40000,"marketCap":4159410,"netValueRatio":0.0548,"lastUpdated":"2026-08-29T07:09:40.088Z"},{"_id":"6a9285b40035537257180c70","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"072510249","stockName":"25天风证券CP002","holdings":40000,"marketCap":4060536,"netValueRatio":0.0535,"lastUpdated":"2026-08-29T07:09:40.093Z"}]},"shareHoldersStructureList":[{"_id":"6a9289ae0035537257181dc5","date":"2026-06-29T16:00:00.000Z","stockId":3000000025975,"declarationDate":"2026-08-28T16:00:00.000Z","h_a":115,"h_s_a":193162,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22213712,"ind_h_s_r":1,"lastUpdated":"2026-08-29T07:26:38.479Z"},{"_id":"69c776f769b11a867414d865","date":"2025-12-30T16:00:00.000Z","stockId":3000000025975,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":136,"h_s_a":197499,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26859987,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:39.074Z"}],"netValueList":[{"stockId":3000000025975,"date":"2026-09-01T16:00:00.000Z","netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"stockId":3000000025975,"date":"2026-08-31T16:00:00.000Z","netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"stockId":3000000025975,"date":"2026-08-30T16:00:00.000Z","netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"stockId":3000000025975,"date":"2026-08-27T16:00:00.000Z","netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"stockId":3000000025975,"date":"2026-08-26T16:00:00.000Z","netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"stockId":3000000025975,"date":"2026-08-25T16:00:00.000Z","netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"stockId":3000000025975,"date":"2026-08-24T16:00:00.000Z","netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"stockId":3000000025975,"date":"2026-08-23T16:00:00.000Z","netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"stockId":3000000025975,"date":"2026-08-20T16:00:00.000Z","netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"stockId":3000000025975,"date":"2026-08-19T16:00:00.000Z","netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"stockId":3000000025975,"date":"2026-08-18T16:00:00.000Z","netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"stockId":3000000025975,"date":"2026-08-17T16:00:00.000Z","netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"stockId":3000000025975,"date":"2026-08-16T16:00:00.000Z","netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"stockId":3000000025975,"date":"2026-08-13T16:00:00.000Z","netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"stockId":3000000025975,"date":"2026-08-12T16:00:00.000Z","netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"stockId":3000000025975,"date":"2026-08-11T16:00:00.000Z","netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"stockId":3000000025975,"date":"2026-08-10T16:00:00.000Z","netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"stockId":3000000025975,"date":"2026-08-09T16:00:00.000Z","netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"stockId":3000000025975,"date":"2026-08-06T16:00:00.000Z","netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"stockId":3000000025975,"date":"2026-08-05T16:00:00.000Z","netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025975,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025975,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025975,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025975,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025975,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025975,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025975,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025975,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025975,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025975,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025975,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025975,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025975,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025975,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025975,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025975,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025975,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025975,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025975,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025975,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025975,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025975,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025975,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025975,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025975,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025975,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025975,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025975,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025975,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025975,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025975,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025975,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025975,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025975,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025975,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025975,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025975,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025975,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025975,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025975,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025975,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025975,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999987},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025975,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999988},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025975,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025975,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999988},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025975,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025975,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025975,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025975,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025975,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025975,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025975,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999986},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025975,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025975,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999986},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025975,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999984},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025975,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025975,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025975,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025975,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025975,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025975,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025975,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025975,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025975,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025975,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025975,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025975,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025975,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999983},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025975,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025975,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025975,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025975,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999982},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025975,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025975,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999982},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025975,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025975,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999982},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025975,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025975,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025975,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025975,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119199999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025975,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025975,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025975,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025975,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025975,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025975,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025975,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025975,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025975,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025975,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025975,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025975,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025975,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025975,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025975,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999981},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025975,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025975,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999981},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025975,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025975,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025975,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025975,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025975,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117099999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025975,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025975,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025975,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025975,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116399999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025975,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116299999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025975,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116299999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025975,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025975,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025975,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025975,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025975,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025975,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025975,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025975,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025975,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025975,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025975,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025975,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025975,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025975,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025975,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025975,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025975,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025975,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025975,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025975,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025975,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025975,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025975,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025975,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025975,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025975,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025975,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025975,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025975,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025975,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025975,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025975,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025975,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025975,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025975,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025975,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025975,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025975,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025975,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025975,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025975,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025975,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025975,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025975,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025975,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025975,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025975,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025975,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025975,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025975,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025975,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025975,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025975,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025975,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025975,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999978}]}