window.pageData = {"startDate":"2024-09-03T02:02:54.478Z","endDate":"2026-09-03T02:02:54.478Z","stock":{"_id":3000000025975,"stockCode":"025975","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25975,"currency":"CNY","status":"normal","exchange":"jj","shortName":"前海联合弘利债券A","name":"新疆前海联合弘利债券型证券投资基金","pinyin":"xjqhlhhlzqxzqtzjj","fundCollectionId":4000051160000,"inceptionDate":"2025-11-23T16:00:00.000Z","masterFundShortName":"前海联合弘利债券","managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270},{"name":"徐铭","stockType":"fund_manager","stockCode":"j101018752","exchange":"fm","tickerId":2413269750}],"fundCollection":{"name":"新疆前海联合基金管理有限公司","stockType":"fund_collection","stockCode":"51160000","exchange":"jjgs","tickerId":51160000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025975,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":115,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000025975,"type":"fpr","f_cagr_p_r_fs_ssc":7457,"f_cagr_p_r_fs_ssrp":0.9172478540772532,"f_p_r_m1_ssc":7741,"f_p_r_m1_ssrp":0.7781653746770025,"f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.858029689608637,"f_p_r_m3_ssc":7626,"f_p_r_m3_ssrp":0.7066229508196721,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.7500334537668941},"fp":{"stockId":3000000025975,"type":"fp","last_data_date":"2026-09-01T16:00:00.000Z","f_cagr_p_r_fs":0.009240983312400974,"f_p_r_m1":0.0008897588753447039,"f_p_r_fys":0.008697991391680482,"f_p_r_m3":0.001959561770732199,"f_p_r_m6":0.006531853972800761,"f_i_d":"2025-11-23T16:00:00.000Z"},"ff":{"stockId":3000000025975,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000025975,"type":"f_nlacan","f_nv_d":"2026-09-01T16:00:00.000Z","f_nv":1.1249,"f_nv_cr":-0.00008888888888880508},"f_as":{"stockId":3000000025975,"type":"f_as","f_tas":24945998.576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025976,"name":"新疆前海联合弘利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025976","tickerId":25976,"shortName":"前海联合弘利债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:20.483Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"xjqhlhhlzqxzqtzjj","fundCollectionId":4000051160000,"masterFundId":3000000025975,"__csrcFundId":16095}],"bondHoldings":[{"_id":"6a9285b40035537257180c6c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"230409","stockName":"23农发09","holdings":100000,"marketCap":10038179,"netValueRatio":0.1322,"lastUpdated":"2026-08-29T07:09:40.073Z"},{"_id":"6a9285b40035537257180c6d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"019793","stockName":"25国债20","holdings":50000,"marketCap":5102598,"netValueRatio":0.0672,"lastUpdated":"2026-08-29T07:09:40.079Z"},{"_id":"6a9285b40035537257180c6e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"012680875","stockName":"26中交三航SCP008","holdings":50000,"marketCap":5016134,"netValueRatio":0.0661,"lastUpdated":"2026-08-29T07:09:40.083Z"},{"_id":"6a9285b40035537257180c6f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"102281986","stockName":"22电网MTN006","holdings":40000,"marketCap":4159410,"netValueRatio":0.0548,"lastUpdated":"2026-08-29T07:09:40.088Z"},{"_id":"6a9285b40035537257180c70","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000025975,"equityCode":"072510249","stockName":"25天风证券CP002","holdings":40000,"marketCap":4060536,"netValueRatio":0.0535,"lastUpdated":"2026-08-29T07:09:40.093Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-01T16:00:00.000Z","stockId":3000000025975,"nv":1.1249,"tnv":1.1249},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000025975,"nv":1.125,"tnv":1.125},{"stockId":3000000025975,"date":"2026-08-30T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000025975,"nv":1.1247,"tnv":1.1247},{"stockId":3000000025975,"date":"2026-08-26T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000025975,"nv":1.1249,"tnv":1.1249},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000025975,"nv":1.125,"tnv":1.125},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000025975,"nv":1.125,"tnv":1.125},{"stockId":3000000025975,"date":"2026-08-20T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000025975,"date":"2026-08-19T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000025975,"date":"2026-08-18T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000025975,"date":"2026-08-17T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000025975,"date":"2026-08-16T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000025975,"date":"2026-08-13T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000025975,"nv":1.1244,"tnv":1.1244},{"stockId":3000000025975,"date":"2026-08-11T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000025975,"nv":1.1242,"tnv":1.1242},{"stockId":3000000025975,"date":"2026-08-09T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000025975,"date":"2026-08-06T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000025975,"date":"2026-08-05T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000025975,"date":"2026-08-04T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025975,"nv":1.1241,"tnv":1.1241},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025975,"nv":1.1239,"tnv":1.1239},{"stockId":3000000025975,"date":"2026-07-30T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000025975,"date":"2026-07-29T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000025975,"date":"2026-07-28T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025975,"nv":1.1236,"tnv":1.1236},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025975,"nv":1.1237,"tnv":1.1237},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025975,"nv":1.1236,"tnv":1.1236},{"stockId":3000000025975,"date":"2026-07-22T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000025975,"date":"2026-07-21T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025975,"nv":1.1235,"tnv":1.1235},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025975,"nv":1.1235,"tnv":1.1235},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025975,"nv":1.1235,"tnv":1.1235},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025975,"nv":1.1234,"tnv":1.1234},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025975,"nv":1.1234,"tnv":1.1234},{"stockId":3000000025975,"date":"2026-07-13T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000025975,"date":"2026-07-12T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000025975,"date":"2026-07-09T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000025975,"date":"2026-07-08T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000025975,"date":"2026-07-07T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025975,"nv":1.1233,"tnv":1.1233},{"stockId":3000000025975,"date":"2026-07-05T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025975,"nv":1.1231,"tnv":1.1231},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025975,"nv":1.123,"tnv":1.123},{"stockId":3000000025975,"date":"2026-06-30T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025975,"nv":1.123,"tnv":1.123},{"stockId":3000000025975,"date":"2026-06-28T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025975,"nv":1.1229,"tnv":1.1229},{"stockId":3000000025975,"date":"2026-06-24T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025975,"nv":1.1228,"tnv":1.1228},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025975,"nv":1.1227,"tnv":1.1227},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025975,"nv":1.1227,"tnv":1.1227},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025975,"nv":1.1227,"tnv":1.1227},{"stockId":3000000025975,"date":"2026-06-16T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000025975,"date":"2026-06-15T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000025975,"date":"2026-06-14T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025975,"nv":1.1223,"tnv":1.1223},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025975,"nv":1.1223,"tnv":1.1223},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025975,"nv":1.1224,"tnv":1.1224},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025975,"nv":1.1226,"tnv":1.1226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025975,"nv":1.1226,"tnv":1.1226},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025975,"nv":1.1227,"tnv":1.1227},{"stockId":3000000025975,"date":"2026-06-03T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025975,"nv":1.1227,"tnv":1.1227},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025975,"nv":1.1227,"tnv":1.1227},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025975,"nv":1.1227,"tnv":1.1227},{"stockId":3000000025975,"date":"2026-05-28T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025975,"nv":1.1225,"tnv":1.1225},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025975,"nv":1.1222,"tnv":1.1222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025975,"nv":1.122,"tnv":1.122},{"stockId":3000000025975,"date":"2026-05-24T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000025975,"date":"2026-05-21T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000025975,"date":"2026-05-20T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000025975,"date":"2026-05-19T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025975,"nv":1.1219,"tnv":1.1219},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025975,"nv":1.1217,"tnv":1.1217},{"stockId":3000000025975,"date":"2026-05-14T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000025975,"date":"2026-05-13T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025975,"nv":1.1215,"tnv":1.1215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025975,"nv":1.1214,"tnv":1.1214},{"stockId":3000000025975,"date":"2026-05-10T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000025975,"date":"2026-05-07T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025975,"nv":1.1211,"tnv":1.1211},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025975,"nv":1.1211,"tnv":1.1211},{"stockId":3000000025975,"date":"2026-04-29T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000025975,"date":"2026-04-28T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000025975,"date":"2026-04-27T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025975,"nv":1.1209,"tnv":1.1209},{"stockId":3000000025975,"date":"2026-04-23T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025975,"nv":1.121,"tnv":1.121},{"stockId":3000000025975,"date":"2026-04-21T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025975,"nv":1.12,"tnv":1.12},{"stockId":3000000025975,"date":"2026-04-19T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000025975,"date":"2026-04-16T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025975,"nv":1.1197,"tnv":1.1197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025975,"nv":1.1197,"tnv":1.1197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025975,"nv":1.1195,"tnv":1.1195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025975,"nv":1.1194,"tnv":1.1194},{"stockId":3000000025975,"date":"2026-04-09T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000025975,"date":"2026-04-08T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000025975,"date":"2026-04-07T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000025975,"date":"2026-04-06T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025975,"nv":1.1192,"tnv":1.1192},{"stockId":3000000025975,"date":"2026-04-01T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025975,"nv":1.119,"tnv":1.119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025975,"nv":1.1192,"tnv":1.1192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025975,"nv":1.1193,"tnv":1.1193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025975,"nv":1.1188,"tnv":1.1188},{"stockId":3000000025975,"date":"2026-03-25T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025975,"nv":1.1186,"tnv":1.1186},{"stockId":3000000025975,"date":"2026-03-23T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025975,"nv":1.1185,"tnv":1.1185},{"stockId":3000000025975,"date":"2026-03-19T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025975,"nv":1.1186,"tnv":1.1186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025975,"nv":1.1185,"tnv":1.1185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025975,"nv":1.1183,"tnv":1.1183},{"stockId":3000000025975,"date":"2026-03-15T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000025975,"date":"2026-03-12T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000025975,"date":"2026-03-11T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025975,"nv":1.1177,"tnv":1.1177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025975,"nv":1.1177,"tnv":1.1177},{"stockId":3000000025975,"date":"2026-03-08T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000025975,"date":"2026-03-05T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000025975,"date":"2026-03-04T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000025975,"date":"2026-03-03T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025975,"nv":1.1176,"tnv":1.1176},{"stockId":3000000025975,"date":"2026-03-01T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025975,"nv":1.1171,"tnv":1.1171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025975,"nv":1.117,"tnv":1.117},{"stockId":3000000025975,"date":"2026-02-24T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000025975,"date":"2026-02-23T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000025975,"date":"2026-02-12T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000025975,"date":"2026-02-11T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025975,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025975,"nv":1.1162,"tnv":1.1162},{"stockId":3000000025975,"date":"2026-02-08T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000025975,"date":"2026-02-05T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025975,"nv":1.116,"tnv":1.116},{"stockId":3000000025975,"date":"2026-02-03T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000025975,"date":"2026-02-02T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025975,"nv":1.116,"tnv":1.116},{"stockId":3000000025975,"date":"2026-01-29T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025975,"nv":1.1159,"tnv":1.1159},{"stockId":3000000025975,"date":"2026-01-27T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025975,"nv":1.1158,"tnv":1.1158},{"stockId":3000000025975,"date":"2026-01-25T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000025975,"date":"2026-01-22T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000025975,"date":"2026-01-21T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000025975,"date":"2026-01-20T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000025975,"date":"2026-01-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025975,"nv":1.1156,"tnv":1.1156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025975,"nv":1.1156,"tnv":1.1156},{"stockId":3000000025975,"date":"2026-01-14T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025975,"nv":1.1155,"tnv":1.1155},{"stockId":3000000025975,"date":"2026-01-12T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025975,"nv":1.1155,"tnv":1.1155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025975,"nv":1.1154,"tnv":1.1154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025975,"nv":1.1153,"tnv":1.1153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025975,"nv":1.1153,"tnv":1.1153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025975,"nv":1.1153,"tnv":1.1153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025975,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025975,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025975,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025975,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025975,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025975,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025975,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025975,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025975,"nv":1.115,"tnv":1.115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025975,"nv":1.115,"tnv":1.115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025975,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025975,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025975,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025975,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025975,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025975,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025975,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025975,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025975,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025975,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025975,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025975,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025975,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025975,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025975,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025975,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025975,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025975,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025975,"nv":1.1146,"tnv":1.1146}],"influencesList":[]}