window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T15:08:09.533Z","endDate":"2026-06-15T15:08:09.533Z","stock":{"_id":3000000025973,"name":"汇丰晋信多元稳健配置3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025973","tickerId":25973,"shortName":"汇丰晋信多元稳健配置3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"hfjxdywjpz3gycyqhhxjjzjj(fof)","managers":[{"name":"何喆","stockType":"fund_manager","stockCode":"db20799467","exchange":"fm","tickerId":826213340}],"hotMetrics":{"fpr":{"stockId":3000000025973,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.904,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.3905835543766578,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.6350314026517795},"fp":{"stockId":3000000025973,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.006495453182771449,"f_p_r_m1":-0.008575987235739713,"f_p_r_m3":-0.006296851574212559,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025973,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9942,"f_nv_cr":-0.0024081878386514877},"f_as":{"stockId":3000000025973,"type":"f_as","f_tas":268807419.7004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025972,"__csrcFundId":16246,"stockCode":"025972","masterFundShortName":"汇丰晋信多元稳健配置3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25972,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信多元稳健配置3个月持有期混合（FOF）(025972)","lastUpdated":"2026-05-01T04:58:26.294Z","name":"汇丰晋信多元稳健配置3个月持有期混合型基金中基金(FOF)","pinyin":"hfjxdywjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":312348667.4,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":312348667.4,"inceptionDate":"2026-01-22T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-07T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-04T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-31T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-18T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-22T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-20T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-13T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-07T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-06T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-30T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-29T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-24T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-23T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-22T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-03T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9942},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9966},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0011},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0022},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0016},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0034},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0043},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0036},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0028},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0045},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0078},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0056},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0028},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0031},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9979},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9945},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9931},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9921},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9889},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9884},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9882},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9904},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9841},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9916},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":0.9984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025973,"lxr_nv_fc":1.0007}]}