window.pageData = {"startDate":"2024-04-22T23:30:38.371Z","endDate":"2026-04-22T23:30:38.371Z","stock":{"_id":3000000025970,"stockCode":"025970","masterFundShortName":"安信成长共赢混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信成长共赢混合A","name":"安信成长共赢混合型证券投资基金","pinyin":"axczgyhhxzqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":1061866611.07,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":1061866611.07,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈鹏","stockType":"fund_manager","stockCode":"8801315162","exchange":"fm","tickerId":316070010}],"hotMetrics":{"fpr":{"stockId":3000000025970,"type":"fpr","f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2757116370378449,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.306989543203082},"fp":{"stockId":3000000025970,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.10100401606425691,"f_cagr_p_r_fs":0.09736815771039709},"f_nlacan":{"stockId":3000000025970,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0966,"f_nv_cr":0.03433314468968107}},"masterSlaveFunds":[{"_id":3000000025971,"name":"安信成长共赢混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025971","tickerId":25971,"shortName":"安信成长共赢混合C","currency":"CNY","__csrcFundId":16366,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:52.225Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axczgyhhxzqtzjj","fundCollectionId":4000050700000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025970,"date":"2026-04-21T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025970,"nv":1.0602,"tnv":1.0602},{"stockId":3000000025970,"date":"2026-04-19T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000025970,"date":"2026-04-16T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025970,"nv":1.0318,"tnv":1.0318},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025970,"nv":1.0206,"tnv":1.0206},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025970,"nv":1.0227,"tnv":1.0227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025970,"nv":1.0153,"tnv":1.0153},{"stockId":3000000025970,"date":"2026-04-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000025970,"date":"2026-04-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025970,"nv":0.9857,"tnv":0.9857},{"stockId":3000000025970,"date":"2026-03-26T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000025970,"date":"2026-03-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000025970,"date":"2026-03-12T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000025970,"date":"2026-03-05T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025970,"nv":0.9996,"tnv":0.9996},{"stockId":3000000025970,"date":"2026-02-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993}],"influencesList":[]}