window.pageData = {"startDate":"2024-04-21T23:43:50.290Z","endDate":"2026-04-21T23:43:50.290Z","stock":{"_id":3000000025959,"name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025959","tickerId":25959,"shortName":"南方中证全指自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"indexId":1000000932365,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"hotMetrics":{"fpr":{"stockId":3000000025959,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6246985876679297,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5608047422310042,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9517025712300209,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.40951359084406297},"fp":{"stockId":3000000025959,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_fys":0.05137121068249417,"f_cagr_p_r_fs":0.05999073070608585,"f_p_r_m1":-0.019918480487010948,"f_p_r_m3":0.014839407343952615},"f_nlacan":{"stockId":3000000025959,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.059,"f_nv_cr":0.0016078691005390056}},"masterSlaveFunds":[{"_id":3000000025958,"__csrcFundId":16044,"stockCode":"025958","masterFundShortName":"南方中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25958,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指自由现金流ETF联接A","lastUpdated":"2026-04-17T17:12:23.439Z","name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"setUpAssetScale":374786481.26,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":374786481.26,"__indexSourceCsi":1,"inceptionDate":"2025-12-04T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":2,"indexId":1000000932365}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025959,"date":"2026-04-20T16:00:00.000Z","nv":1.059,"tnv":1.062},{"stockId":3000000025959,"date":"2026-04-19T16:00:00.000Z","nv":1.0573,"tnv":1.0603},{"stockId":3000000025959,"date":"2026-04-16T16:00:00.000Z","nv":1.0606,"tnv":1.0636},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025959,"nv":1.0684,"tnv":1.0714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025959,"nv":1.0622,"tnv":1.0652},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025959,"nv":1.066,"tnv":1.069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025959,"nv":1.0646,"tnv":1.0676},{"stockId":3000000025959,"date":"2026-04-09T16:00:00.000Z","nv":1.0678,"tnv":1.0708},{"stockId":3000000025959,"date":"2026-04-08T16:00:00.000Z","nv":1.0629,"tnv":1.0659},{"stockId":3000000025959,"date":"2026-04-07T16:00:00.000Z","nv":1.0669,"tnv":1.0699},{"stockId":3000000025959,"date":"2026-04-06T16:00:00.000Z","nv":1.0513,"tnv":1.0543},{"stockId":3000000025959,"date":"2026-04-02T16:00:00.000Z","nv":1.0475,"tnv":1.0505},{"stockId":3000000025959,"date":"2026-04-01T16:00:00.000Z","nv":1.0589,"tnv":1.0619},{"stockId":3000000025959,"date":"2026-03-31T16:00:00.000Z","nv":1.063,"tnv":1.066},{"stockId":3000000025959,"date":"2026-03-30T16:00:00.000Z","nv":1.0574,"tnv":1.0604},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025959,"nv":1.0672,"tnv":1.0702},{"stockId":3000000025959,"date":"2026-03-26T16:00:00.000Z","nv":1.0658,"tnv":1.0688},{"stockId":3000000025959,"date":"2026-03-25T16:00:00.000Z","nv":1.0614,"tnv":1.0644},{"stockId":3000000025959,"date":"2026-03-24T16:00:00.000Z","nv":1.0696,"tnv":1.0716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025959,"nv":1.061,"tnv":1.063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025959,"nv":1.0477,"tnv":1.0497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025959,"nv":1.0798,"tnv":1.0818},{"stockId":3000000025959,"date":"2026-03-18T16:00:00.000Z","nv":1.0879,"tnv":1.0899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025959,"nv":1.1013,"tnv":1.1033},{"stockId":3000000025959,"date":"2026-03-16T16:00:00.000Z","nv":1.1079,"tnv":1.1099},{"stockId":3000000025959,"date":"2026-03-15T16:00:00.000Z","nv":1.1166,"tnv":1.1186},{"stockId":3000000025959,"date":"2026-03-12T16:00:00.000Z","nv":1.13,"tnv":1.132},{"stockId":3000000025959,"date":"2026-03-11T16:00:00.000Z","nv":1.1384,"tnv":1.1404},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025959,"nv":1.1295,"tnv":1.1315},{"stockId":3000000025959,"date":"2026-03-09T16:00:00.000Z","nv":1.1167,"tnv":1.1187},{"stockId":3000000025959,"date":"2026-03-08T16:00:00.000Z","nv":1.124,"tnv":1.126},{"stockId":3000000025959,"date":"2026-03-05T16:00:00.000Z","nv":1.1188,"tnv":1.1208},{"stockId":3000000025959,"date":"2026-03-04T16:00:00.000Z","nv":1.1124,"tnv":1.1144},{"stockId":3000000025959,"date":"2026-03-03T16:00:00.000Z","nv":1.1059,"tnv":1.1079},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025959,"nv":1.1157,"tnv":1.1177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025959,"nv":1.1182,"tnv":1.1202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025959,"nv":1.0996,"tnv":1.1006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025959,"nv":1.0908,"tnv":1.0918},{"stockId":3000000025959,"date":"2026-02-24T16:00:00.000Z","nv":1.091,"tnv":1.092},{"stockId":3000000025959,"date":"2026-02-23T16:00:00.000Z","nv":1.0823,"tnv":1.0833},{"stockId":3000000025959,"date":"2026-02-12T16:00:00.000Z","nv":1.0544,"tnv":1.0554},{"stockId":3000000025959,"date":"2026-02-11T16:00:00.000Z","nv":1.0716,"tnv":1.0726},{"stockId":3000000025959,"date":"2026-02-10T16:00:00.000Z","nv":1.0733,"tnv":1.0743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025959,"nv":1.0656,"tnv":1.0666},{"stockId":3000000025959,"date":"2026-02-08T16:00:00.000Z","nv":1.0671,"tnv":1.0681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025959,"nv":1.0577,"tnv":1.0587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025959,"nv":1.0593,"tnv":1.0603},{"stockId":3000000025959,"date":"2026-02-03T16:00:00.000Z","nv":1.0704,"tnv":1.0714},{"stockId":3000000025959,"date":"2026-02-02T16:00:00.000Z","nv":1.0537,"tnv":1.0547},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025959,"nv":1.0389,"tnv":1.0399},{"stockId":3000000025959,"date":"2026-01-29T16:00:00.000Z","nv":1.0782,"tnv":1.0792},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025959,"nv":1.1009,"tnv":1.1019},{"stockId":3000000025959,"date":"2026-01-27T16:00:00.000Z","nv":1.0846,"tnv":1.0856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025959,"nv":1.0643,"tnv":1.0643},{"stockId":3000000025959,"date":"2026-01-25T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025959,"nv":1.0611,"tnv":1.0611},{"stockId":3000000025959,"date":"2026-01-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000025959,"date":"2026-01-20T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000025959,"date":"2026-01-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025959,"nv":1.0351,"tnv":1.0351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025959,"nv":1.0203,"tnv":1.0203},{"stockId":3000000025959,"date":"2026-01-14T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025959,"nv":1.0242,"tnv":1.0242},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025959,"nv":1.0248,"tnv":1.0248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025959,"nv":1.0197,"tnv":1.0197},{"stockId":3000000025959,"date":"2026-01-08T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025959,"nv":1.013,"tnv":1.013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025959,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025959,"nv":1.0223,"tnv":1.0223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025959,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025959,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025959,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025959,"nv":1.002,"tnv":1.002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025959,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025959,"nv":1.0002,"tnv":1.0002}],"influencesList":[{"stockId":3000000025959,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025959,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025959,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}