window.pageData = {"fund":{"_id":3000000025958,"stockCode":"025958","masterFundShortName":"南方中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25958,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指自由现金流ETF联接A","name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":374786481.26,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":374786481.26,"inceptionDate":"2025-12-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证全指自由现金流ETF(159232)","stockType":"fund","stockCode":"159232","exchange":"sz","tickerId":159232}],"hotMetrics":{"fpr":{"stockId":3000000025958,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9120681185524807,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.8298179195961781,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.8641377005347594,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.9381585766108136,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.7688433171433711},"fp":{"stockId":3000000025958,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_fys":-0.0977113984549246,"f_cagr_p_r_fs":-0.09022390056167928,"f_p_r_m1":-0.05370204610245455,"f_p_r_m3":-0.15078797034005043,"f_p_r_m6":-0.10604376200195664,"f_i_d":"2025-12-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025958,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9047,"f_nv_cr":0.008134611098729705},"f_as":{"stockId":3000000025958,"type":"f_as","f_tas":499727486.28180003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025959,"name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025959","tickerId":25959,"shortName":"南方中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":16044,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:32.095Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000932365}],"bondHoldings":[{"_id":"69e8fc1d1398d79843004387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025958,"stockCode":"019827","stockName":"26国债01","holdings":160000,"marketCap":16042244,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:49:33.273Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025958,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025958},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025958},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025958},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025958},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025958},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025958},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025958},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025958},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025958},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025958},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025958},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025958},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025958},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025958},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025958},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025958},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025958},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025958},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025958},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025958},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025958,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025958},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025958},{"stockId":3000000025958,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025958},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025958},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025958}],"sharesList":[{"s":472287578,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025958,"source":"csrc_xbrl","s_forward":472287578},{"_id":3000000025958,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":374786481.26,"date":"2025-12-01T16:00:00.000Z","stockId":3000000025958,"s":374786481.26,"source":"csrc_xbrl","s_forward":374786481.26}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025958,"assetScale":499727486.28180003}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025958,"netValue":0.9047,"totalNetValue":0.9107,"netValue_forward":0.9047},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025958,"netValue":0.8974,"totalNetValue":0.9034,"netValue_forward":0.8973999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025958,"netValue":0.9024,"totalNetValue":0.9084,"netValue_forward":0.9024},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025958,"netValue":0.9109,"totalNetValue":0.9169,"netValue_forward":0.9109},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025958,"netValue":0.9276,"totalNetValue":0.9336,"netValue_forward":0.9276},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025958,"netValue":0.9207,"totalNetValue":0.9267,"netValue_forward":0.9207},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025958,"netValue":0.9143,"totalNetValue":0.9203,"netValue_forward":0.9143},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025958,"netValue":0.9138,"totalNetValue":0.9198,"netValue_forward":0.9137999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025958,"netValue":0.8973,"totalNetValue":0.9033,"netValue_forward":0.8972999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025958,"netValue":0.9031,"totalNetValue":0.9091,"netValue_forward":0.9031},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025958,"netValue":0.8927,"totalNetValue":0.8987,"netValue_forward":0.8927115031523062},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025958,"netValue":0.9168,"totalNetValue":0.9218,"netValue_forward":0.9157859528813183},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025958,"netValue":0.9181,"totalNetValue":0.9231,"netValue_forward":0.9170845149872802},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025958,"netValue":0.9273,"totalNetValue":0.9323,"netValue_forward":0.9262743391217784},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025958,"netValue":0.9463,"totalNetValue":0.9513,"netValue_forward":0.9452533237473728},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025958,"netValue":0.9374,"totalNetValue":0.9424,"netValue_forward":0.9363631677911733},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025958,"netValue":0.9453,"totalNetValue":0.9503,"netValue_forward":0.94425442981971},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025958,"netValue":0.9502,"totalNetValue":0.9552,"netValue_forward":0.949149010065258},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025958,"netValue":0.9685,"totalNetValue":0.9735,"netValue_forward":0.9674287689414885},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025958,"netValue":0.9684,"totalNetValue":0.9734,"netValue_forward":0.9673288795487224},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025958,"netValue":0.9556,"totalNetValue":0.9606,"netValue_forward":0.9545430372746375},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025958,"netValue":0.9571,"totalNetValue":0.9621,"netValue_forward":0.9560413781661318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025958,"netValue":0.9597,"totalNetValue":0.9647,"netValue_forward":0.9586385023780553},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025958,"netValue":0.9623,"totalNetValue":0.9673,"netValue_forward":0.9612356265899789},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025958,"netValue":0.9774,"totalNetValue":0.9824,"netValue_forward":0.9763189248976881},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025958,"netValue":0.9784,"totalNetValue":0.9834,"netValue_forward":0.9773178188253511},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025958,"netValue":0.9945,"totalNetValue":0.9995,"netValue_forward":0.9934000110607232},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025958,"netValue":0.9963,"totalNetValue":1.0013,"netValue_forward":0.9951980201305163},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025958,"netValue":0.9945,"totalNetValue":0.9995,"netValue_forward":0.9934000110607234},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025958,"netValue":0.9884,"totalNetValue":0.9934,"netValue_forward":0.9873067581019797},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025958,"netValue":0.9833,"totalNetValue":0.9883,"netValue_forward":0.9822123990708991},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025958,"netValue":0.991,"totalNetValue":0.996,"netValue_forward":0.9899038823139031},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025958,"netValue":1.0027,"totalNetValue":1.0077,"netValue_forward":1.0015909412675585},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025958,"netValue":0.9944,"totalNetValue":0.9994,"netValue_forward":0.9933083819246069},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025958,"netValue":1.0013,"totalNetValue":1.0053,"netValue_forward":0.999195984349115},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025958,"netValue":1.004,"totalNetValue":1.008,"netValue_forward":1.0018903108823642},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025958,"netValue":1.0224,"totalNetValue":1.0264,"netValue_forward":1.0202516472571006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025958,"netValue":1.0313,"totalNetValue":1.0353,"netValue_forward":1.0291329458296634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025958,"netValue":1.0227,"totalNetValue":1.0267,"netValue_forward":1.020551016871906},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025958,"netValue":1.0301,"totalNetValue":1.0341,"netValue_forward":1.0279354673704415},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025958,"netValue":1.0411,"totalNetValue":1.0451,"netValue_forward":1.0389123532466427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025958,"netValue":1.0498,"totalNetValue":1.0538,"netValue_forward":1.047594072076002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025958,"netValue":1.0474,"totalNetValue":1.0514,"netValue_forward":1.0451991151575581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025958,"netValue":1.0558,"totalNetValue":1.0598,"netValue_forward":1.0535814643721118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025958,"netValue":1.0523,"totalNetValue":1.0563,"netValue_forward":1.0500888188660478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025958,"netValue":1.0541,"totalNetValue":1.0581,"netValue_forward":1.0518850365548804},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025958,"netValue":1.0632,"totalNetValue":1.0672,"netValue_forward":1.0609659148706467},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025958,"netValue":1.0651,"totalNetValue":1.0691,"netValue_forward":1.0628619224310814},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025958,"netValue":1.072,"totalNetValue":1.076,"netValue_forward":1.0697474235716078},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025958,"netValue":1.0555,"totalNetValue":1.0595,"netValue_forward":1.053282094757306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025958,"netValue":1.0506,"totalNetValue":1.0546,"netValue_forward":1.0483923910488162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025958,"netValue":1.0503,"totalNetValue":1.0543,"netValue_forward":1.0480933061141315},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025958,"netValue":1.0563,"totalNetValue":1.0593,"netValue_forward":1.0530780550255465},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025958,"netValue":1.0571,"totalNetValue":1.0601,"netValue_forward":1.053875614851373},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025958,"netValue":1.0598,"totalNetValue":1.0628,"netValue_forward":1.056567379263537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025958,"netValue":1.0581,"totalNetValue":1.0611,"netValue_forward":1.0548725646336559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025958,"netValue":1.0613,"totalNetValue":1.0643,"netValue_forward":1.0580628039369615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025958,"netValue":1.0692,"totalNetValue":1.0722,"netValue_forward":1.0659387072169972},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025958,"netValue":1.0629,"totalNetValue":1.0659,"netValue_forward":1.0596579235886143},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025958,"netValue":1.0668,"totalNetValue":1.0698,"netValue_forward":1.063546027739518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025958,"netValue":1.0654,"totalNetValue":1.0684,"netValue_forward":1.0621502980443218},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025958,"netValue":1.0686,"totalNetValue":1.0716,"netValue_forward":1.0653405373476275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025958,"netValue":1.0636,"totalNetValue":1.0666,"netValue_forward":1.0603557884362123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025958,"netValue":1.0677,"totalNetValue":1.0707,"netValue_forward":1.0644432825435723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025958,"netValue":1.052,"totalNetValue":1.055,"netValue_forward":1.0487911709617292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025958,"netValue":1.0482,"totalNetValue":1.0512,"netValue_forward":1.0450027617890538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025958,"netValue":1.0596,"totalNetValue":1.0626,"netValue_forward":1.05636798930708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025958,"netValue":1.0637,"totalNetValue":1.0667,"netValue_forward":1.0604554834144408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025958,"netValue":1.0581,"totalNetValue":1.0611,"netValue_forward":1.0548725646336556},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025958,"netValue":1.0679,"totalNetValue":1.0709,"netValue_forward":1.0646426725000293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025958,"netValue":1.0665,"totalNetValue":1.0695,"netValue_forward":1.063246942804833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025958,"netValue":1.0621,"totalNetValue":1.0651,"netValue_forward":1.0588644729703214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025958,"netValue":1.0702,"totalNetValue":1.0722,"netValue_forward":1.0659361856578289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025958,"netValue":1.0617,"totalNetValue":1.0637,"netValue_forward":1.0574700507502495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025958,"netValue":1.0483,"totalNetValue":1.0503,"netValue_forward":1.0441234380724183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025958,"netValue":1.0805,"totalNetValue":1.0825,"netValue_forward":1.0761951491340722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025958,"netValue":1.0885,"totalNetValue":1.0905,"netValue_forward":1.084163276105912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025958,"netValue":1.102,"totalNetValue":1.104,"netValue_forward":1.097609490370891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025958,"netValue":1.1086,"totalNetValue":1.1106,"netValue_forward":1.1041831951226586},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025958,"netValue":1.1172,"totalNetValue":1.1192,"netValue_forward":1.112748931617386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025958,"netValue":1.1306,"totalNetValue":1.1326,"netValue_forward":1.126095544295217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025958,"netValue":1.139,"totalNetValue":1.141,"netValue_forward":1.1344620776156484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025958,"netValue":1.1301,"totalNetValue":1.1321,"netValue_forward":1.125597536359477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025958,"netValue":1.1173,"totalNetValue":1.1193,"netValue_forward":1.112848533204534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025958,"netValue":1.1246,"totalNetValue":1.1266,"netValue_forward":1.1201194490663373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025958,"netValue":1.1194,"totalNetValue":1.1214,"netValue_forward":1.1149401665346415},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025958,"netValue":1.113,"totalNetValue":1.115,"netValue_forward":1.10856566495717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025958,"netValue":1.1064,"totalNetValue":1.1084,"netValue_forward":1.1019919602054025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025958,"netValue":1.1163,"totalNetValue":1.1183,"netValue_forward":1.1118525173330536},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025958,"netValue":1.1187,"totalNetValue":1.1207,"netValue_forward":1.1142408159472121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025958,"netValue":1.1002,"totalNetValue":1.1012,"netValue_forward":1.0948358897071744},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025958,"netValue":1.0913,"totalNetValue":1.0923,"netValue_forward":1.0859792823463363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025958,"netValue":1.0915,"totalNetValue":1.0925,"netValue_forward":1.0861783072308495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025958,"netValue":1.0828,"totalNetValue":1.0838,"netValue_forward":1.0775207247545249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025958,"netValue":1.0549,"totalNetValue":1.0559,"netValue_forward":1.049756753364932},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025958,"netValue":1.072,"totalNetValue":1.073,"netValue_forward":1.0667733809908115},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025958,"netValue":1.0737,"totalNetValue":1.0747,"netValue_forward":1.0684650925091739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025958,"netValue":1.066,"totalNetValue":1.067,"netValue_forward":1.060802634455415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025958,"netValue":1.0675,"totalNetValue":1.0685,"netValue_forward":1.062295321089264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025958,"netValue":1.058,"totalNetValue":1.059,"netValue_forward":1.0528416390748865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025958,"netValue":1.0597,"totalNetValue":1.0607,"netValue_forward":1.054533350593249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025958,"netValue":1.0708,"totalNetValue":1.0718,"netValue_forward":1.065579231683732},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025958,"netValue":1.0541,"totalNetValue":1.0551,"netValue_forward":1.0489606538268788},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025958,"netValue":1.0392,"totalNetValue":1.0402,"netValue_forward":1.0341332999306445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025958,"netValue":1.0786,"totalNetValue":1.0796,"netValue_forward":1.0733412021797473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025958,"netValue":1.1013,"totalNetValue":1.1023,"netValue_forward":1.0959305265719965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025958,"netValue":1.0849,"totalNetValue":1.0859,"netValue_forward":1.0796252914855584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025958,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0584483703062213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025958,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0643142780507326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025958,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0552668610210625},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025958,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0509917079191307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025958,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0415466022288162},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025958,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0388622037694635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025958,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0293176759139877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025958,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0147026176352898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025958,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0217615913617355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025958,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0185800820765767},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025958,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0190771929023827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025958,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.014006662479161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025958,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.012018219175937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025958,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0073453774133603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025958,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0105268866985189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025958,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0165916387733525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025958,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0056552006056196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025958,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0026725356507833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025958,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0000875593565919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025958,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.996309517080466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025958,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9945199181075642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025958,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9944204959424031}],"influencesList":[{"stockId":3000000025958,"date":"2026-06-25T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}