window.pageData = {"startDate":"2024-05-25T00:43:45.731Z","endDate":"2026-05-25T00:43:45.730Z","stock":{"_id":3000000025958,"stockCode":"025958","masterFundShortName":"南方中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25958,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指自由现金流ETF联接A","name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":374786481.26,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":374786481.26,"inceptionDate":"2025-12-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证全指自由现金流ETF(159232)","stockType":"fund","stockCode":"159232","exchange":"sz","tickerId":159232}],"hotMetrics":{"fpr":{"stockId":3000000025958,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8124471503466937,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7275341480948958,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8333619358160288,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8375153535708019},"fp":{"stockId":3000000025958,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_fys":-0.003467284859270392,"f_cagr_p_r_fs":0.004802282762873089,"f_p_r_m1":-0.046653596087075644,"f_p_r_m3":-0.08008107168287215},"f_nlacan":{"stockId":3000000025958,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0013,"f_nv_cr":-0.0026892430278883106},"f_as":{"stockId":3000000025958,"type":"f_as","f_tas":499727486.28180003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025959,"name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025959","tickerId":25959,"shortName":"南方中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":16044,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:14:47.947Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000932365}],"bondHoldings":[{"_id":"69e8fc1d1398d79843004387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025958,"stockCode":"019827","stockName":"26国债01","holdings":160000,"marketCap":16042244,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:49:33.273Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025958,"date":"2026-05-21T16:00:00.000Z","nv":1.0013,"tnv":1.0053},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025958,"nv":1.004,"tnv":1.008},{"stockId":3000000025958,"date":"2026-05-19T16:00:00.000Z","nv":1.0224,"tnv":1.0264},{"stockId":3000000025958,"date":"2026-05-18T16:00:00.000Z","nv":1.0313,"tnv":1.0353},{"stockId":3000000025958,"date":"2026-05-17T16:00:00.000Z","nv":1.0227,"tnv":1.0267},{"stockId":3000000025958,"date":"2026-05-14T16:00:00.000Z","nv":1.0301,"tnv":1.0341},{"stockId":3000000025958,"date":"2026-05-13T16:00:00.000Z","nv":1.0411,"tnv":1.0451},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025958,"nv":1.0498,"tnv":1.0538},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025958,"nv":1.0474,"tnv":1.0514},{"stockId":3000000025958,"date":"2026-05-10T16:00:00.000Z","nv":1.0558,"tnv":1.0598},{"stockId":3000000025958,"date":"2026-05-07T16:00:00.000Z","nv":1.0523,"tnv":1.0563},{"stockId":3000000025958,"date":"2026-05-06T16:00:00.000Z","nv":1.0541,"tnv":1.0581},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025958,"nv":1.0632,"tnv":1.0672},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025958,"nv":1.0651,"tnv":1.0691},{"stockId":3000000025958,"date":"2026-04-28T16:00:00.000Z","nv":1.072,"tnv":1.076},{"stockId":3000000025958,"date":"2026-04-27T16:00:00.000Z","nv":1.0555,"tnv":1.0595},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025958,"nv":1.0506,"tnv":1.0546},{"stockId":3000000025958,"date":"2026-04-23T16:00:00.000Z","nv":1.0503,"tnv":1.0543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025958,"nv":1.0563,"tnv":1.0593},{"stockId":3000000025958,"date":"2026-04-21T16:00:00.000Z","nv":1.0571,"tnv":1.0601},{"stockId":3000000025958,"date":"2026-04-20T16:00:00.000Z","nv":1.0598,"tnv":1.0628},{"stockId":3000000025958,"date":"2026-04-19T16:00:00.000Z","nv":1.0581,"tnv":1.0611},{"stockId":3000000025958,"date":"2026-04-16T16:00:00.000Z","nv":1.0613,"tnv":1.0643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025958,"nv":1.0692,"tnv":1.0722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025958,"nv":1.0629,"tnv":1.0659},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025958,"nv":1.0668,"tnv":1.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025958,"nv":1.0654,"tnv":1.0684},{"stockId":3000000025958,"date":"2026-04-09T16:00:00.000Z","nv":1.0686,"tnv":1.0716},{"stockId":3000000025958,"date":"2026-04-08T16:00:00.000Z","nv":1.0636,"tnv":1.0666},{"stockId":3000000025958,"date":"2026-04-07T16:00:00.000Z","nv":1.0677,"tnv":1.0707},{"stockId":3000000025958,"date":"2026-04-06T16:00:00.000Z","nv":1.052,"tnv":1.055},{"stockId":3000000025958,"date":"2026-04-02T16:00:00.000Z","nv":1.0482,"tnv":1.0512},{"stockId":3000000025958,"date":"2026-04-01T16:00:00.000Z","nv":1.0596,"tnv":1.0626},{"stockId":3000000025958,"date":"2026-03-31T16:00:00.000Z","nv":1.0637,"tnv":1.0667},{"stockId":3000000025958,"date":"2026-03-30T16:00:00.000Z","nv":1.0581,"tnv":1.0611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025958,"nv":1.0679,"tnv":1.0709},{"stockId":3000000025958,"date":"2026-03-26T16:00:00.000Z","nv":1.0665,"tnv":1.0695},{"stockId":3000000025958,"date":"2026-03-25T16:00:00.000Z","nv":1.0621,"tnv":1.0651},{"stockId":3000000025958,"date":"2026-03-24T16:00:00.000Z","nv":1.0702,"tnv":1.0722},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025958,"nv":1.0617,"tnv":1.0637},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025958,"nv":1.0483,"tnv":1.0503},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025958,"nv":1.0805,"tnv":1.0825},{"stockId":3000000025958,"date":"2026-03-18T16:00:00.000Z","nv":1.0885,"tnv":1.0905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025958,"nv":1.102,"tnv":1.104},{"stockId":3000000025958,"date":"2026-03-16T16:00:00.000Z","nv":1.1086,"tnv":1.1106},{"stockId":3000000025958,"date":"2026-03-15T16:00:00.000Z","nv":1.1172,"tnv":1.1192},{"stockId":3000000025958,"date":"2026-03-12T16:00:00.000Z","nv":1.1306,"tnv":1.1326},{"stockId":3000000025958,"date":"2026-03-11T16:00:00.000Z","nv":1.139,"tnv":1.141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025958,"nv":1.1301,"tnv":1.1321},{"stockId":3000000025958,"date":"2026-03-09T16:00:00.000Z","nv":1.1173,"tnv":1.1193},{"stockId":3000000025958,"date":"2026-03-08T16:00:00.000Z","nv":1.1246,"tnv":1.1266},{"stockId":3000000025958,"date":"2026-03-05T16:00:00.000Z","nv":1.1194,"tnv":1.1214},{"stockId":3000000025958,"date":"2026-03-04T16:00:00.000Z","nv":1.113,"tnv":1.115},{"stockId":3000000025958,"date":"2026-03-03T16:00:00.000Z","nv":1.1064,"tnv":1.1084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025958,"nv":1.1163,"tnv":1.1183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025958,"nv":1.1187,"tnv":1.1207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025958,"nv":1.1002,"tnv":1.1012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025958,"nv":1.0913,"tnv":1.0923},{"stockId":3000000025958,"date":"2026-02-24T16:00:00.000Z","nv":1.0915,"tnv":1.0925},{"stockId":3000000025958,"date":"2026-02-23T16:00:00.000Z","nv":1.0828,"tnv":1.0838},{"stockId":3000000025958,"date":"2026-02-12T16:00:00.000Z","nv":1.0549,"tnv":1.0559},{"stockId":3000000025958,"date":"2026-02-11T16:00:00.000Z","nv":1.072,"tnv":1.073},{"stockId":3000000025958,"date":"2026-02-10T16:00:00.000Z","nv":1.0737,"tnv":1.0747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025958,"nv":1.066,"tnv":1.067},{"stockId":3000000025958,"date":"2026-02-08T16:00:00.000Z","nv":1.0675,"tnv":1.0685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025958,"nv":1.058,"tnv":1.059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025958,"nv":1.0597,"tnv":1.0607},{"stockId":3000000025958,"date":"2026-02-03T16:00:00.000Z","nv":1.0708,"tnv":1.0718},{"stockId":3000000025958,"date":"2026-02-02T16:00:00.000Z","nv":1.0541,"tnv":1.0551},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025958,"nv":1.0392,"tnv":1.0402},{"stockId":3000000025958,"date":"2026-01-29T16:00:00.000Z","nv":1.0786,"tnv":1.0796},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025958,"nv":1.1013,"tnv":1.1023},{"stockId":3000000025958,"date":"2026-01-27T16:00:00.000Z","nv":1.0849,"tnv":1.0859},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025958,"nv":1.0646,"tnv":1.0646},{"stockId":3000000025958,"date":"2026-01-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025958,"nv":1.0614,"tnv":1.0614},{"stockId":3000000025958,"date":"2026-01-21T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000025958,"date":"2026-01-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000025958,"date":"2026-01-19T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025958,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025958,"nv":1.0206,"tnv":1.0206},{"stockId":3000000025958,"date":"2026-01-14T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025958,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025958,"nv":1.025,"tnv":1.025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025958,"nv":1.0199,"tnv":1.0199},{"stockId":3000000025958,"date":"2026-01-08T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025958,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025958,"nv":1.0164,"tnv":1.0164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025958,"nv":1.0225,"tnv":1.0225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025958,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025958,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025958,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025958,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025958,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025958,"nv":1.0002,"tnv":1.0002}],"influencesList":[{"stockId":3000000025958,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}