window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T14:57:59.881Z","endDate":"2026-05-24T14:57:59.881Z","stock":{"_id":3000000025958,"stockCode":"025958","masterFundShortName":"南方中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25958,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证全指自由现金流ETF联接A","name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":374786481.26,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":374786481.26,"inceptionDate":"2025-12-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证全指自由现金流ETF(159232)","stockType":"fund","stockCode":"159232","exchange":"sz","tickerId":159232}],"hotMetrics":{"fpr":{"stockId":3000000025958,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8124471503466937,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7275341480948958,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8615067787883989,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7629408668187402},"fp":{"stockId":3000000025958,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_fys":-0.003467284859270392,"f_cagr_p_r_fs":0.004802282762873089,"f_p_r_m1":-0.051884330305877135,"f_p_r_m3":-0.04816427125021794},"f_nlacan":{"stockId":3000000025958,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0013,"f_nv_cr":-0.0026892430278883106},"f_as":{"stockId":3000000025958,"type":"f_as","f_tas":499727486.28180003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025959,"name":"南方中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025959","tickerId":25959,"shortName":"南方中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":16044,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:14:47.947Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"nfzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000932365}],"bondHoldings":[{"_id":"69e8fc1d1398d79843004387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025958,"stockCode":"019827","stockName":"26国债01","holdings":160000,"marketCap":16042244,"netValueRatio":0.0243,"lastUpdated":"2026-04-22T16:49:33.273Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1192,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-05-20T16:00:00.000Z","value":-0.1169,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-05-19T16:00:00.000Z","value":-0.1007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-05-18T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-05-17T16:00:00.000Z","value":-0.1004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-05-14T16:00:00.000Z","value":-0.0939,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2026-05-13T16:00:00.000Z","value":-0.0842,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-05-12T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-05-11T16:00:00.000Z","value":-0.0787,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-05-10T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-05-07T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-05-06T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-05-05T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-29T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-28T16:00:00.000Z","value":-0.057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-27T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-26T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-23T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-22T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-21T16:00:00.000Z","value":-0.071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-20T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-19T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-16T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-15T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-14T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-13T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-12T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-09T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-08T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-07T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-06T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-02T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-01T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-31T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-30T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-29T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-26T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-25T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-24T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-23T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-22T16:00:00.000Z","value":-0.0796,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-19T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-18T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-16T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-03T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-12T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-11T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-08T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-05T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-04T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-03T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-01T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-01-29T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-06T16:00:00.000Z","value":-0.006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000025958,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025958,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0224},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0313},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0227},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0498},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0474},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0558},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0523},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0632},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0651},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.072},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0555},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0503},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0561},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0571},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0603},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0619},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0626},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0586},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0571},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0655},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0611},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0597},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1285},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1152},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.1166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0883},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0885},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0707},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0645},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0363},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0756},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":1.0022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":0.9984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":0.9966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025958,"lxr_nv_fc":0.9965}]}