window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T00:27:18.300Z","endDate":"2026-04-22T00:27:18.300Z","stock":{"_id":3000000025957,"name":"新华科技优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025957","tickerId":25957,"shortName":"新华科技优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"xhkjyxhhxfqszqtzjj","fundCollectionId":4000050450000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"俞佳莹","stockType":"fund_manager","stockCode":"j101019684","exchange":"fm","tickerId":251025240040}],"hotMetrics":{"fpr":{"stockId":3000000025957,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.48574573472757293,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4721235006663705,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.18213545642927254,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6668145027164875},"fp":{"stockId":3000000025957,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.05811162232446576,"f_p_r_fys":0.05200875099443203,"f_p_r_m1":0.11334455904020269,"f_p_r_m3":-0.014531904983697719},"ff":{"stockId":3000000025957,"type":"ff","f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025957,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0579,"f_nv_cr":0.0050351510545318945},"f_as":{"stockId":3000000025957,"type":"f_as","f_tas":777408.6892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025956,"__csrcFundId":16219,"stockCode":"025956","masterFundShortName":"新华科技优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25956,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华科技优选混合发起A","lastUpdated":"2026-01-02T18:08:16.100Z","name":"新华科技优选混合型发起式证券投资基金","pinyin":"xhkjyxhhxfqszqtzjj","fundCollectionId":4000050450000,"setUpAssetScale":10134279.59,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":10134279.59,"inceptionDate":"2025-12-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":688608,"holdings":5729,"marketCap":1006528,"netValueRatio":0.0939,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":2241,"holdings":37800,"marketCap":845208,"netValueRatio":0.0789,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":1000000000003896,"holdings":136000,"marketCap":828560,"netValueRatio":0.0773,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":601231,"holdings":24693,"marketCap":814869,"netValueRatio":0.076,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":2600,"holdings":55200,"marketCap":708216,"netValueRatio":0.0661,"quarterlyChange":-0.1743886743886739,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":688213,"holdings":8344,"marketCap":689214,"netValueRatio":0.0643,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":688521,"holdings":2909,"marketCap":588490,"netValueRatio":0.0549,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":1000000000002038,"holdings":29000,"marketCap":506733,"netValueRatio":0.0473,"quarterlyChange":0.015392508978963937,"stock":{"stockCode":"02038","exchange":"hk","stockType":"company","tickerId":2038,"name":"富智康集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":688593,"holdings":13772,"marketCap":407651,"netValueRatio":0.038,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025956,"stockId":688127,"holdings":6945,"marketCap":394684,"netValueRatio":0.0368,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-19T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-16T16:00:00.000Z","value":-0.0619,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-15T16:00:00.000Z","value":-0.0693,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-14T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-13T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-12T16:00:00.000Z","value":-0.0908,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-09T16:00:00.000Z","value":-0.0971,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-08T16:00:00.000Z","value":-0.1005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-07T16:00:00.000Z","value":-0.102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-06T16:00:00.000Z","value":-0.1595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-02T16:00:00.000Z","value":-0.1579,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-04-01T16:00:00.000Z","value":-0.1626,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-31T16:00:00.000Z","value":-0.1427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-30T16:00:00.000Z","value":-0.1663,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-29T16:00:00.000Z","value":-0.1582,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-26T16:00:00.000Z","value":-0.1506,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-25T16:00:00.000Z","value":-0.1549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-24T16:00:00.000Z","value":-0.1393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-23T16:00:00.000Z","value":-0.1578,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-22T16:00:00.000Z","value":-0.178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-03-19T16:00:00.000Z","value":-0.1385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2026-03-18T16:00:00.000Z","value":-0.1156,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-17T16:00:00.000Z","value":-0.0987,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-16T16:00:00.000Z","value":-0.1232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-15T16:00:00.000Z","value":-0.092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-12T16:00:00.000Z","value":-0.0927,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-03-11T16:00:00.000Z","value":-0.083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-10T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-09T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-08T16:00:00.000Z","value":-0.085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-05T16:00:00.000Z","value":-0.0735,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-04T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-03T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-02T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-01T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-24T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-11T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-09T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-05T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-04T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-03T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-02T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-02-01T16:00:00.000Z","value":-0.07,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-01-29T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-28T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-27T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-25T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-21T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-20T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-19T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-18T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-14T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-13T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0266},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0138},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9921},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9905},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9502},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9755},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0235},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0372},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0219},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0817},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0844},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0554},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0735},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0587},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0931},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":1.0056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025957,"lxr_nv_fc":0.9998}]}