window.pageData = {"fund":{"_id":3000000025954,"stockCode":"025954","masterFundShortName":"华宝北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25954,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝北证50成份指数A","name":"华宝北证50成份指数型证券投资基金","pinyin":"hbbz50cfzsxzqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":185051999.8,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":185051999.8,"inceptionDate":"2025-12-04T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"蒋俊阳","stockType":"fund_manager","stockCode":"db20752824","exchange":"fm","tickerId":101025202600}],"hotMetrics":{"fpr":{"stockId":3000000025954,"type":"fpr","f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.9267050123253903,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8564222662583318,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.31093566269108014,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.6235721703011423,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.8560619708160692},"fp":{"stockId":3000000025954,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_fys":-0.09837536130768432,"f_cagr_p_r_fs":-0.09567129861041612,"f_p_r_m1":0.033474237404318874,"f_p_r_m3":0.029709732498577557,"f_p_r_m6":-0.09837536130768432,"f_i_d":"2025-12-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025954,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9046,"f_nv_cr":0.016062001572503704},"f_as":{"stockId":3000000025954,"type":"f_as","f_tas":78907200.8272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025955,"name":"华宝北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025955","tickerId":25955,"shortName":"华宝北证50成份指数C","currency":"CNY","__csrcFundId":16058,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:12:00.417Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"hbbz50cfzsxzqtzjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920185,"holdings":422025,"marketCap":12268266,"netValueRatio":0.0707,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920982,"holdings":57418,"marketCap":8615570,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920522,"holdings":136955,"marketCap":6490297,"netValueRatio":0.0374,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920493,"holdings":44714,"marketCap":6364143,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920599,"holdings":346302,"marketCap":6233436,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920368,"holdings":175803,"marketCap":5952689,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920047,"holdings":239555,"marketCap":5797231,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920116,"holdings":59780,"marketCap":5374222,"netValueRatio":0.031,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920808,"holdings":74883,"marketCap":5181903,"netValueRatio":0.0299,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920077,"holdings":293344,"marketCap":4910578,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025954},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025954},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025954},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025954},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025954},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025954},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025954},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025954},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025954},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025954},{"stockId":3000000025954,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025954,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025954},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025954},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025954}],"sharesList":[{"s":90241538,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025954,"source":"csrc_xbrl","s_forward":90241538},{"s":185051999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025954,"source":"csrc_xbrl","s_forward":185051999},{"_id":3000000025954,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":185051999.8,"date":"2025-12-03T16:00:00.000Z","stockId":3000000025954,"s":185051999.8,"source":"csrc_xbrl","s_forward":185051999.8}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025954,"assetScale":78907200.8272},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025954,"assetScale":185662670.5967}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025954,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025954,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025954,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025954,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025954,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025954,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025954,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025954,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025954,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025954,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025954,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025954,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025954,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025954,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025954,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025954,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025954,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025954,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025954,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025954,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025954,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025954,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025954,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025954,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025954,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025954,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025954,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025954,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025954,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025954,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025954,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025954,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025954,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025954,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025954,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025954,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025954,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025954,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025954,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025954,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025954,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025954,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025954,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025954,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025954,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025954,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025954,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025954,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025954,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025954,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025954,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025954,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025954,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025954,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025954,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025954,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025954,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025954,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025954,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025954,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025954,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025954,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025954,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025954,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025954,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025954,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025954,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025954,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025954,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025954,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025954,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025954,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025954,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025954,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025954,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025954,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025954,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025954,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025954,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025954,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025954,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025954,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025954,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025954,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025954,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025954,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025954,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025954,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025954,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025954,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025954,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025954,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025954,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025954,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025954,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025954,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025954,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025954,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025954,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025954,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025954,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025954,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025954,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025954,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025954,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025954,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025954,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025954,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025954,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025954,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025954,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025954,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025954,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025954,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025954,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025954,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025954,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025954,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025954,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025954,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025954,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025954,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025954,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025954,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999}],"influencesList":[]}