window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T02:23:25.981Z","endDate":"2026-06-04T02:23:25.981Z","stock":{"_id":3000000025954,"stockCode":"025954","masterFundShortName":"华宝北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25954,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝北证50成份指数A","name":"华宝北证50成份指数型证券投资基金","pinyin":"hbbz50cfzsxzqtzjj","fundCollectionId":4000050220000,"setUpAssetScale":185051999.8,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":185051999.8,"inceptionDate":"2025-12-04T16:00:00.000Z","indexId":1000000899050,"indexFundFlag":1,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"蒋俊阳","stockType":"fund_manager","stockCode":"db20752824","exchange":"fm","tickerId":101025202600}],"hotMetrics":{"fpr":{"stockId":3000000025954,"type":"fpr","f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.9639609296059279,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.918763479511143,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.8034406404360416,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8896684792141729},"fp":{"stockId":3000000025954,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_fys":-0.12757898933519385,"f_cagr_p_r_fs":-0.12496251124662561,"f_p_r_m1":-0.057499730806503724,"f_p_r_m3":-0.11064824222718961},"f_nlacan":{"stockId":3000000025954,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":0.8753,"f_nv_cr":-0.004549073126350445},"f_as":{"stockId":3000000025954,"type":"f_as","f_tas":78907200.8272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025955,"name":"华宝北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025955","tickerId":25955,"shortName":"华宝北证50成份指数C","currency":"CNY","__csrcFundId":16058,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:13:51.567Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"hbbz50cfzsxzqtzjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920185,"holdings":422025,"marketCap":12268266,"netValueRatio":0.0707,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920982,"holdings":57418,"marketCap":8615570,"netValueRatio":0.0497,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920522,"holdings":136955,"marketCap":6490297,"netValueRatio":0.0374,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920493,"holdings":44714,"marketCap":6364143,"netValueRatio":0.0367,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920599,"holdings":346302,"marketCap":6233436,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920368,"holdings":175803,"marketCap":5952689,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920047,"holdings":239555,"marketCap":5797231,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920116,"holdings":59780,"marketCap":5374222,"netValueRatio":0.031,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920808,"holdings":74883,"marketCap":5181903,"netValueRatio":0.0299,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025954,"stockId":920077,"holdings":293344,"marketCap":4910578,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.2133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-06-01T16:00:00.000Z","value":-0.2097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-31T16:00:00.000Z","value":-0.2112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-28T16:00:00.000Z","value":-0.2145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-27T16:00:00.000Z","value":-0.1902,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-26T16:00:00.000Z","value":-0.2092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-25T16:00:00.000Z","value":-0.1912,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-24T16:00:00.000Z","value":-0.1718,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-21T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-20T16:00:00.000Z","value":-0.1676,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-19T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-18T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-17T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-14T16:00:00.000Z","value":-0.1366,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-13T16:00:00.000Z","value":-0.1327,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-12T16:00:00.000Z","value":-0.101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-11T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-10T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-07T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-06T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-05-05T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-29T16:00:00.000Z","value":-0.1653,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-28T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-27T16:00:00.000Z","value":-0.1685,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-26T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-23T16:00:00.000Z","value":-0.142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-22T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-21T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-20T16:00:00.000Z","value":-0.125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-19T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-16T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-15T16:00:00.000Z","value":-0.1594,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-14T16:00:00.000Z","value":-0.1699,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-13T16:00:00.000Z","value":-0.1698,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-12T16:00:00.000Z","value":-0.179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-09T16:00:00.000Z","value":-0.179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-08T16:00:00.000Z","value":-0.1917,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-07T16:00:00.000Z","value":-0.1792,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-06T16:00:00.000Z","value":-0.213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-02T16:00:00.000Z","value":-0.2104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-04-01T16:00:00.000Z","value":-0.1941,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-31T16:00:00.000Z","value":-0.1964,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-30T16:00:00.000Z","value":-0.2141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-29T16:00:00.000Z","value":-0.2067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-26T16:00:00.000Z","value":-0.2003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-25T16:00:00.000Z","value":-0.203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-24T16:00:00.000Z","value":-0.191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-23T16:00:00.000Z","value":-0.2022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-22T16:00:00.000Z","value":-0.2165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2026-03-19T16:00:00.000Z","value":-0.1738,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-03-18T16:00:00.000Z","value":-0.1658,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-17T16:00:00.000Z","value":-0.1387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-16T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-15T16:00:00.000Z","value":-0.1291,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2026-03-12T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-11T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-10T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-09T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-08T16:00:00.000Z","value":-0.1278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-05T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-04T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-03T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-03-02T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-01T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-02-26T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-25T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-24T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-23T16:00:00.000Z","value":-0.044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-12T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-11T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-10T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-08T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-05T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-04T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-03T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-02T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-01T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-29T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-28T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-27T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-26T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-25T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-22T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-21T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-20T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-19T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-01-18T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-15T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-14T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8753},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8793},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8776},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.874},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.901},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8798},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9214},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9284},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9261},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.943},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9466},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9606},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.965},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9877},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9923},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9781},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9287},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9488},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9735},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9775},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8756},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8785},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8966},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8941},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.8717},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9521},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.969},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9918},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9704},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":0.9842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.06},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0618},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0679},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0661},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0527},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0731},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0708},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.1126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025954,"lxr_nv_fc":1.0003}]}