window.pageData = {"fund":{"_id":3000000025939,"name":"圆信永丰兴益三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025939","tickerId":25939,"shortName":"圆信永丰兴益三个月定开债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-29T16:00:00.000Z","pinyin":"yxyfxysgydqkfzqxzqtzjj","fundCollectionId":4000050950000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"刘莎莎","stockType":"fund_manager","stockCode":"db20733320","exchange":"fm","tickerId":121919200670},{"name":"黄世旺","stockType":"fund_manager","stockCode":"j101013616","exchange":"fm","tickerId":81923255100}],"hotMetrics":{"fpr":{"stockId":3000000025939,"type":"fpr","f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.899438279216331,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.4473996050032916,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6962059257273093,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5019952114924182,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6355458634319204},"fp":{"stockId":3000000025939,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.01403447467640273,"f_p_r_m1":0.0020893443438467774,"f_p_r_fys":0.009213703427819242,"f_p_r_m3":0.0071616616218561635,"f_p_r_m6":0.010586383098274421},"ff":{"stockId":3000000025939,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025939,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0072,"f_nv_cr":0.00019860973187735276},"f_as":{"stockId":3000000025939,"type":"f_as","f_tas":72.2376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015284,"__csrcFundId":11584,"stockCode":"015284","shortName":"圆信永丰兴益三个月定开债(015284)","masterFundShortName":"圆信永丰兴益三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15284,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:33:06.852Z","status":"normal","exchange":"jj","fundCollectionId":4000050950000,"name":"圆信永丰兴益三个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-14T16:00:00.000Z","setUpDate":"2022-09-14T16:00:00.000Z","setUpAssetScale":500002968.41,"setUpShares":500002968.41,"pinyin":"yxyfxysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad31398d79843002a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"244010","stockName":"25万联G5","holdings":400000,"marketCap":40517764,"netValueRatio":0.081,"lastUpdated":"2026-04-22T16:44:03.070Z"},{"_id":"69e8fad31398d79843002a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"244318","stockName":"25财证02","holdings":400000,"marketCap":40451178,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:44:03.074Z"},{"_id":"69e8fad31398d79843002a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"524578","stockName":"25长城07","holdings":400000,"marketCap":40430073,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:44:03.077Z"},{"_id":"69e8fad31398d79843002a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"524540","stockName":"25东财证券08","holdings":400000,"marketCap":40416550,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:44:03.083Z"},{"_id":"69e8fad31398d79843002a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015284,"stockCode":"244142","stockName":"25中泰05","holdings":400000,"marketCap":40411660,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:44:03.086Z"}]},"shareHoldersStructureList":[{"_id":"69aed13b7fea5b3eb051a018","date":"2025-06-29T16:00:00.000Z","stockId":3000000015284,"h_a":204,"h_s_a":247672,"ins_h_s":50520140,"ins_h_s_r":0.9998999999999999,"ind_h_s":5001,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.276Z"},{"_id":"69aed13b7fea5b3eb051a017","date":"2024-12-30T16:00:00.000Z","stockId":3000000015284,"h_a":206,"h_s_a":479381,"ins_h_s":98747658,"ins_h_s_r":0.9998999999999999,"ind_h_s":5003,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.274Z"},{"_id":"69aed13b7fea5b3eb051a016","date":"2024-06-29T16:00:00.000Z","stockId":3000000015284,"h_a":215,"h_s_a":3188468,"ins_h_s":685514814,"ins_h_s_r":1,"ind_h_s":5963,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:07.271Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025939,"netValue":1.0072,"totalNetValue":1.04,"netValue_forward":1.0072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025939,"netValue":1.007,"totalNetValue":1.0398,"netValue_forward":1.0069999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025939,"netValue":1.0067,"totalNetValue":1.0395,"netValue_forward":1.0066999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025939,"netValue":1.0066,"totalNetValue":1.0394,"netValue_forward":1.0065999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025939,"netValue":1.0065,"totalNetValue":1.0393,"netValue_forward":1.0065},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025939,"netValue":1.0061,"totalNetValue":1.0389,"netValue_forward":1.0060999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025939,"netValue":1.0056,"totalNetValue":1.0384,"netValue_forward":1.0055999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025939,"netValue":1.0052,"totalNetValue":1.038,"netValue_forward":1.0051999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025939,"netValue":1.0052,"totalNetValue":1.038,"netValue_forward":1.0051999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025939,"netValue":1.0048,"totalNetValue":1.0376,"netValue_forward":1.0047999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025939,"netValue":1.0051,"totalNetValue":1.0379,"netValue_forward":1.0050999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025939,"netValue":1.0051,"totalNetValue":1.0379,"netValue_forward":1.0050999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025939,"netValue":1.0054,"totalNetValue":1.0382,"netValue_forward":1.0053999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025939,"netValue":1.005,"totalNetValue":1.0378,"netValue_forward":1.0049999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025939,"netValue":1.0051,"totalNetValue":1.0379,"netValue_forward":1.0050999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025939,"netValue":1.0052,"totalNetValue":1.038,"netValue_forward":1.0051999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025939,"netValue":1.0052,"totalNetValue":1.038,"netValue_forward":1.0051999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025939,"netValue":1.0056,"totalNetValue":1.0384,"netValue_forward":1.0055999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025939,"netValue":1.0052,"totalNetValue":1.038,"netValue_forward":1.0051999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025939,"netValue":1.0051,"totalNetValue":1.0379,"netValue_forward":1.0050999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025939,"netValue":1.0051,"totalNetValue":1.0379,"netValue_forward":1.0050999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025939,"netValue":1.0051,"totalNetValue":1.0379,"netValue_forward":1.0050999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025939,"netValue":1.0054,"totalNetValue":1.0382,"netValue_forward":1.0053999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025939,"netValue":1.0051,"totalNetValue":1.0379,"netValue_forward":1.0050999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025939,"netValue":1.0048,"totalNetValue":1.0376,"netValue_forward":1.0047999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025939,"netValue":1.0048,"totalNetValue":1.0376,"netValue_forward":1.0047999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025939,"netValue":1.0048,"totalNetValue":1.0376,"netValue_forward":1.0047999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025939,"netValue":1.0047,"totalNetValue":1.0375,"netValue_forward":1.0046999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025939,"netValue":1.0048,"totalNetValue":1.0376,"netValue_forward":1.0047999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025939,"netValue":1.0044,"totalNetValue":1.0372,"netValue_forward":1.0043999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025939,"netValue":1.0041,"totalNetValue":1.0369,"netValue_forward":1.0040999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025939,"netValue":1.0039,"totalNetValue":1.0367,"netValue_forward":1.0038999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025939,"netValue":1.0036,"totalNetValue":1.0364,"netValue_forward":1.0035999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025939,"netValue":1.0033,"totalNetValue":1.0361,"netValue_forward":1.0032999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025939,"netValue":1.0029,"totalNetValue":1.0357,"netValue_forward":1.0028999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025939,"netValue":1.003,"totalNetValue":1.0358,"netValue_forward":1.0029999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025939,"netValue":1.0026,"totalNetValue":1.0354,"netValue_forward":1.0025999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025939,"netValue":1.0025,"totalNetValue":1.0353,"netValue_forward":1.0024999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025939,"netValue":1.0022,"totalNetValue":1.035,"netValue_forward":1.0021999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025939,"netValue":1.0018,"totalNetValue":1.0346,"netValue_forward":1.0017999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025939,"netValue":1.0018,"totalNetValue":1.0346,"netValue_forward":1.0017999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025939,"netValue":1.0017,"totalNetValue":1.0345,"netValue_forward":1.0016999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025939,"netValue":1.0012,"totalNetValue":1.034,"netValue_forward":1.0011999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025939,"netValue":1.0011,"totalNetValue":1.0339,"netValue_forward":1.0010999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025939,"netValue":1.0011,"totalNetValue":1.0339,"netValue_forward":1.0010999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025939,"netValue":1.0012,"totalNetValue":1.034,"netValue_forward":1.0011999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025939,"netValue":1.0011,"totalNetValue":1.0339,"netValue_forward":1.0010999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025939,"netValue":1.0012,"totalNetValue":1.034,"netValue_forward":1.0011999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025939,"netValue":1.0011,"totalNetValue":1.0339,"netValue_forward":1.0011031721470012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025939,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0011031721470012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025939,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0009095164410051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025939,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.000812688588007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025939,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.000715860735009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025939,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0005222050290128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025939,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0002317214700187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025939,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9994570986460343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025939,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9997475822050285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025939,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0002317214700187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025939,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0007158607350093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025939,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0000380657640227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025939,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0000380657640227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025939,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0001348936170205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025939,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9998444100580264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025939,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9996507543520303},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025939,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9993602707930361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025939,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9993602707930361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025939,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9993602707930361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025939,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9993602707930361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025939,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9993602707930361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025939,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9991666150870401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025939,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.999457098646034},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025939,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9991666150870399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025939,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9991666150870399},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025939,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9990697872340417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025939,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9989729593810436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025939,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9986824758220494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025939,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9983919922630551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025939,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9981015087040609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025939,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9980046808510628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025939,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9977141972920688},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025939,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9977141972920688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025939,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9975205415860727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025939,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9973268858800767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025939,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9973268858800767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025939,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9975205415860727},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025939,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9973268858800767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025939,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9975205415860727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025939,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9977141972920688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025939,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9979078529980651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025939,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.998004680851063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025939,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.998004680851063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025939,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.998004680851063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025939,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9979078529980651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025939,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9979078529980651},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025939,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9975205415860727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025939,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9972300580270785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025939,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9972300580270785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025939,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9973268858800767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025939,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9970364023210825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025939,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.996455435203094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025939,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9962617794970977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025939,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9962617794970977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025939,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9962617794970977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025939,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9962617794970977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025939,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9959712959381035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025939,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9957776402321075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025939,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9957776402321075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025939,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9959712959381033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025939,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9961649516440991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025939,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9965522630560915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025939,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9964554352030935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025939,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9964554352030935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025939,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9966490909090898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025939,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9962617794970973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025939,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9964554352030935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025939,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9965522630560915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025939,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9966490909090896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025939,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9966490909090896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025939,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9965522630560915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025939,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9968427466150859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025939,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9968427466150859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025939,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9968427466150859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025939,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9968427466150859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025939,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9968427466150859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025939,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.996939574468084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025939,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9968427466150859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025939,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9968427466150859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025939,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9965522630560915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025939,"netValue":1.02596464,"totalNetValue":1.02596464,"netValue_forward":0.9934195334313333},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025939,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9934537717601533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025939,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9934537717601533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025939,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9934537717601533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025939,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9934537717601533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025939,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9932601160541572}]}