window.pageData = {"fund":{"_id":3000000025938,"name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025938","tickerId":25938,"shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"indexId":1001000000002033,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHYLV","tickerId":2033,"name":"恒生港股通高股息低波动指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞恒生港股通高股息低波动ETF(520890)","stockType":"fund","stockCode":"520890","exchange":"sh","tickerId":520890}],"hotMetrics":{"fpr":{"stockId":3000000025938,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.9640216855593888,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.9851270053475936,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8665105386416861,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.871280276816609,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.829672308246309},"fp":{"stockId":3000000025938,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":-0.15121512151215177,"f_p_r_m1":-0.10681961692275288,"f_p_r_fys":-0.11951447245564961,"f_p_r_m3":-0.11860006231176656,"f_p_r_m6":-0.12864476386037027,"f_i_d":"2025-11-13T16:00:00.000Z"},"ff":{"stockId":3000000025938,"type":"ff","f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025938,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.8487,"f_nv_cr":-0.006903814650128681},"f_as":{"stockId":3000000025938,"type":"f_as","f_tas":637034.9589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025937,"__csrcFundId":16021,"stockCode":"025937","masterFundShortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A(025937)","lastUpdated":"2026-07-03T17:14:54.351Z","name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10019769.18,"setUpDate":"2025-11-12T16:00:00.000Z","setUpShares":10019769.18,"__indexSourceEastMoney":1,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002033}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025938},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025938},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025938},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025938},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025938},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025938},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025938},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025938},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025938,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025938},{"stockId":3000000025938,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025938},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025938}],"sharesList":[{"s":665867,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025938,"source":"csrc_xbrl","s_forward":665867}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025938,"assetScale":637034.9589}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025938,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025938,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025938,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025938,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025938,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025938,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025938,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025938,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025938,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025938,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025938,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025938,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025938,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025938,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025938,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025938,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025938,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025938,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025938,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025938,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025938,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025938,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025938,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025938,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025938,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025938,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025938,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025938,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025938,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025938,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025938,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025938,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025938,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025938,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025938,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025938,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025938,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025938,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025938,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025938,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025938,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025938,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025938,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025938,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025938,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025938,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025938,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025938,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025938,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025938,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025938,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025938,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025938,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025938,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025938,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025938,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025938,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025938,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025938,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025938,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025938,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025938,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025938,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025938,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025938,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025938,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025938,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025938,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025938,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025938,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025938,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025938,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025938,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025938,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025938,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025938,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025938,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025938,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025938,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025938,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025938,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025938,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025938,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025938,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025938,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025938,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025938,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025938,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025938,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025938,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025938,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025938,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025938,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025938,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025938,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025938,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025938,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025938,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025938,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025938,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025938,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025938,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025938,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025938,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025938,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025938,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025938,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025938,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025938,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025938,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025938,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025938,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025938,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025938,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025938,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025938,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025938,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025938,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025938,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025938,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025938,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025938,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025938,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025938,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025938,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025938,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025938,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025938,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025938,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025938,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025938,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025938,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025938,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025938,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025938,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025938,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025938,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025938,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025938,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025938,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025938,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025938,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025938,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007}],"influencesList":[]}