window.pageData = {"startDate":"2024-04-03T17:43:48.706Z","endDate":"2026-04-03T17:43:48.706Z","stock":{"_id":3000000025938,"name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025938","tickerId":25938,"shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"indexId":1001000000002033,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"_id":1001000000002033,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHYLV","tickerId":2033,"name":"恒生港股通高股息低波动指数"},"managers":[{"_id":7001217192200,"name":"李茜","gender":"f","educationCode":"001002","resume":"李茜：女，曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月起任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证1000交易型开放式指数证券投资基金和华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月起任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港300金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。","tickerId":1217192200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721130","exchange":"fm","cnInfoCode":"db20721130","lastUpdated":"2024-12-12T19:14:52.097Z","followedNum":4,"currency":"CNY","workingDate":"2019-11-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lq","appointmentDate":"2025-11-12T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025938,"type":"fpr","f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.8655680832610582,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.5440867739678097,"f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.3830551068030874,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.38353953738569124},"fp":{"stockId":3000000025938,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.03600360036003669,"f_p_r_m1":-0.0598849117331518,"f_p_r_fys":-7.771561172376096e-16,"f_p_r_m3":-7.771561172376096e-16},"ff":{"stockId":3000000025938,"type":"ff","f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025938,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9639,"f_nv_cr":0.0007267441860465684}},"masterSlaveFunds":[{"_id":3000000025937,"__csrcFundId":16021,"stockCode":"025937","masterFundShortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","lastUpdated":"2026-04-03T17:16:22.640Z","name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10019769.18,"setUpDate":"2025-11-12T16:00:00.000Z","setUpShares":10019769.18,"__indexSourceEastMoney":1,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002033}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025938,"nv":0.9639,"tnv":0.9639},{"stockId":3000000025938,"date":"2026-04-01T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000025938,"date":"2026-03-31T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000025938,"date":"2026-03-30T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000025938,"date":"2026-03-29T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000025938,"date":"2026-03-26T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025938,"nv":0.9729,"tnv":0.9729},{"stockId":3000000025938,"date":"2026-03-24T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025938,"nv":0.9773,"tnv":0.9773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025938,"nv":0.9652,"tnv":0.9652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025938,"nv":0.9857,"tnv":0.9857},{"stockId":3000000025938,"date":"2026-03-18T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000025938,"date":"2026-03-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000025938,"date":"2026-03-16T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000025938,"date":"2026-03-15T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000025938,"date":"2026-03-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000025938,"date":"2026-03-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025938,"nv":1.0104,"tnv":1.0104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025938,"nv":1.0025,"tnv":1.0025},{"stockId":3000000025938,"date":"2026-03-08T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000025938,"date":"2026-03-05T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000025938,"date":"2026-03-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000025938,"date":"2026-03-03T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025938,"nv":1.0253,"tnv":1.0253},{"stockId":3000000025938,"date":"2026-03-01T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025938,"nv":1.0315,"tnv":1.0315},{"stockId":3000000025938,"date":"2026-02-25T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025938,"nv":1.031,"tnv":1.031},{"stockId":3000000025938,"date":"2026-02-23T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025938,"nv":1.0217,"tnv":1.0217},{"stockId":3000000025938,"date":"2026-02-11T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000025938,"date":"2026-02-10T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000025938,"date":"2026-02-09T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000025938,"date":"2026-02-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025938,"nv":1.0187,"tnv":1.0187},{"stockId":3000000025938,"date":"2026-02-04T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000025938,"date":"2026-02-03T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000025938,"date":"2026-02-02T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000025938,"date":"2026-02-01T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000025938,"date":"2026-01-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025938,"nv":1.0203,"tnv":1.0203},{"stockId":3000000025938,"date":"2026-01-27T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025938,"nv":0.9943,"tnv":0.9943},{"stockId":3000000025938,"date":"2026-01-25T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025938,"nv":0.9873,"tnv":0.9873},{"stockId":3000000025938,"date":"2026-01-21T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000025938,"date":"2026-01-20T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025938,"nv":0.9854,"tnv":0.9854},{"stockId":3000000025938,"date":"2026-01-18T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000025938,"date":"2026-01-15T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000025938,"date":"2026-01-14T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025938,"nv":0.9812,"tnv":0.9812},{"stockId":3000000025938,"date":"2026-01-12T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025938,"nv":0.9768,"tnv":0.9768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025938,"nv":0.9773,"tnv":0.9773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025938,"nv":0.9746,"tnv":0.9746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025938,"nv":0.974,"tnv":0.974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025938,"nv":0.9707,"tnv":0.9707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025938,"nv":0.9651,"tnv":0.9651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025938,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025938,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025938,"nv":0.9703,"tnv":0.9703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025938,"nv":0.9757,"tnv":0.9757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025938,"nv":0.9762,"tnv":0.9762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025938,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025938,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025938,"nv":0.9769,"tnv":0.9769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025938,"nv":0.9754,"tnv":0.9754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025938,"nv":0.9739,"tnv":0.9739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025938,"nv":0.9711,"tnv":0.9711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025938,"nv":0.9707,"tnv":0.9707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025938,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025938,"nv":0.9838,"tnv":0.9838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025938,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025938,"nv":0.9814,"tnv":0.9814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025938,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025938,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025938,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025938,"nv":0.9949,"tnv":0.9949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025938,"nv":0.992,"tnv":0.992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025938,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}