window.pageData = {"fund":{"_id":3000000025937,"stockCode":"025937","masterFundShortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10019769.18,"setUpDate":"2025-11-12T16:00:00.000Z","setUpShares":10019769.18,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002033,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHYLV","tickerId":2033,"name":"恒生港股通高股息低波动指数"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"hotMetrics":{"fpr":{"stockId":3000000025937,"type":"fpr","f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.8871191135734072,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.7548882681564246,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7244476378659961,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.5357334766254702},"fp":{"stockId":3000000025937,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":-0.02630263026302515,"f_p_r_m1":-0.029892387405340726,"f_p_r_fys":0.009853749611037133,"f_p_r_m3":-0.008048904737645746},"ff":{"stockId":3000000025937,"type":"ff","f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025937,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.9736,"f_nv_cr":0.0023679604653557007}},"masterSlaveFunds":[{"_id":3000000025938,"name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025938","tickerId":25938,"shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接C","currency":"CNY","__csrcFundId":16021,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:09:15.502Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1001000000002033}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025937,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025937,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025937,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025937,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025937,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025937,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025937,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025937,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025937,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025937,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025937,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025937,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025937,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025937,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025937,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025937,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025937,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025937,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025937,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025937,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025937,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025937,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025937,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025937,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025937,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025937,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025937,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025937,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025937,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025937,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025937,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025937,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025937,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025937,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025937,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025937,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025937,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025937,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025937,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025937,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025937,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025937,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025937,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025937,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025937,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025937,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025937,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025937,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025937,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025937,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025937,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025937,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025937,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025937,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025937,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025937,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025937,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025937,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025937,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025937,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025937,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025937,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025937,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025937,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025937,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025937,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025937,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025937,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025937,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025937,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025937,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025937,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025937,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025937,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.975599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025937,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.974099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025937,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.971299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025937,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025937,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025937,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025937,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025937,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025937,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025937,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.990999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025937,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025937,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.994999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025937,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025937,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988}]}