window.pageData = {"startDate":"2024-04-09T11:13:29.132Z","endDate":"2026-04-09T11:13:29.132Z","stock":{"_id":3000000025937,"stockCode":"025937","masterFundShortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10019769.18,"setUpDate":"2025-11-12T16:00:00.000Z","setUpShares":10019769.18,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002033,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"_id":1001000000002033,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHYLV","tickerId":2033,"name":"恒生港股通高股息低波动指数"},"managers":[{"_id":7001217192200,"name":"李茜","gender":"f","educationCode":"001002","resume":"李茜：女，曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月起任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证1000交易型开放式指数证券投资基金和华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月起任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港300金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。","tickerId":1217192200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721130","exchange":"fm","cnInfoCode":"db20721130","lastUpdated":"2024-12-12T19:14:52.097Z","followedNum":4,"currency":"CNY","workingDate":"2019-11-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lq","appointmentDate":"2025-11-12T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025937,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.8783783783783784,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7543337419015934,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6286586460764949,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.41995692749461594},"fp":{"stockId":3000000025937,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":-0.027902790279026757,"f_p_r_m1":-0.04264749335171869,"f_p_r_fys":0.008194170729178385,"f_p_r_m3":-0.002872384078784651},"ff":{"stockId":3000000025937,"type":"ff","f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025937,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.972,"f_nv_cr":0.008717310087172914}},"masterSlaveFunds":[{"_id":3000000025938,"name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025938","tickerId":25938,"shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接C","currency":"CNY","__csrcFundId":16021,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:16:22.644Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1001000000002033}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025937,"date":"2026-04-07T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000025937,"date":"2026-04-06T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025937,"nv":0.9646,"tnv":0.9646},{"stockId":3000000025937,"date":"2026-04-01T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000025937,"date":"2026-03-31T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000025937,"date":"2026-03-30T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000025937,"date":"2026-03-29T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000025937,"date":"2026-03-26T16:00:00.000Z","nv":0.975,"tnv":0.975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025937,"nv":0.9736,"tnv":0.9736},{"stockId":3000000025937,"date":"2026-03-24T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025937,"nv":0.978,"tnv":0.978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025937,"nv":0.9658,"tnv":0.9658},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025937,"nv":0.9863,"tnv":0.9863},{"stockId":3000000025937,"date":"2026-03-18T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000025937,"date":"2026-03-17T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000025937,"date":"2026-03-16T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000025937,"date":"2026-03-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000025937,"date":"2026-03-12T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000025937,"date":"2026-03-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025937,"nv":1.011,"tnv":1.011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025937,"nv":1.0031,"tnv":1.0031},{"stockId":3000000025937,"date":"2026-03-08T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025937,"nv":1.0153,"tnv":1.0153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025937,"nv":1.0109,"tnv":1.0109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025937,"nv":1.0125,"tnv":1.0125},{"stockId":3000000025937,"date":"2026-03-02T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025937,"nv":1.0308,"tnv":1.0308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025937,"nv":1.0321,"tnv":1.0321},{"stockId":3000000025937,"date":"2026-02-25T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025937,"nv":1.0316,"tnv":1.0316},{"stockId":3000000025937,"date":"2026-02-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025937,"nv":1.0222,"tnv":1.0222},{"stockId":3000000025937,"date":"2026-02-11T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000025937,"date":"2026-02-10T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000025937,"date":"2026-02-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000025937,"date":"2026-02-08T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025937,"nv":1.0192,"tnv":1.0192},{"stockId":3000000025937,"date":"2026-02-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000025937,"date":"2026-02-03T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000025937,"date":"2026-02-02T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000025937,"date":"2026-02-01T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000025937,"date":"2026-01-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025937,"nv":1.0207,"tnv":1.0207},{"stockId":3000000025937,"date":"2026-01-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025937,"nv":0.9947,"tnv":0.9947},{"stockId":3000000025937,"date":"2026-01-25T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025937,"nv":0.9876,"tnv":0.9876},{"stockId":3000000025937,"date":"2026-01-21T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000025937,"date":"2026-01-20T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025937,"nv":0.9857,"tnv":0.9857},{"stockId":3000000025937,"date":"2026-01-18T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000025937,"date":"2026-01-15T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000025937,"date":"2026-01-14T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025937,"nv":0.9815,"tnv":0.9815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025937,"nv":0.9824,"tnv":0.9824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025937,"nv":0.9771,"tnv":0.9771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025937,"nv":0.9776,"tnv":0.9776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025937,"nv":0.9748,"tnv":0.9748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025937,"nv":0.9743,"tnv":0.9743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025937,"nv":0.971,"tnv":0.971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025937,"nv":0.9654,"tnv":0.9654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025937,"nv":0.9641,"tnv":0.9641},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025937,"nv":0.9677,"tnv":0.9677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025937,"nv":0.9706,"tnv":0.9706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025937,"nv":0.976,"tnv":0.976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025937,"nv":0.9764,"tnv":0.9764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025937,"nv":0.9773,"tnv":0.9773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025937,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025937,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025937,"nv":0.9756,"tnv":0.9756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025937,"nv":0.9741,"tnv":0.9741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025937,"nv":0.9713,"tnv":0.9713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025937,"nv":0.9709,"tnv":0.9709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025937,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025937,"nv":0.9839,"tnv":0.9839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025937,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025937,"nv":0.9815,"tnv":0.9815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025937,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025937,"nv":0.991,"tnv":0.991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025937,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025937,"nv":0.995,"tnv":0.995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025937,"nv":0.992,"tnv":0.992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025937,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}