window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T04:26:50.192Z","endDate":"2026-04-12T04:26:50.192Z","stock":{"_id":3000000025937,"stockCode":"025937","masterFundShortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接A","name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10019769.18,"setUpDate":"2025-11-12T16:00:00.000Z","setUpShares":10019769.18,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002033,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHYLV","tickerId":2033,"name":"恒生港股通高股息低波动指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"hotMetrics":{"fpr":{"stockId":3000000025937,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.8752382602668515,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5720791732352426,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6375067361235854,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.3830435561928661},"fp":{"stockId":3000000025937,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.023902390239022853,"f_p_r_m1":-0.027016249626158895,"f_p_r_fys":0.012343117933825143,"f_p_r_m3":-0.0016366612111287093},"ff":{"stockId":3000000025937,"type":"ff","f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025937,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.976,"f_nv_cr":0.0045286125977768155}},"masterSlaveFunds":[{"_id":3000000025938,"name":"华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025938","tickerId":25938,"shortName":"华泰柏瑞恒生港股通高股息低波动ETF发起式联接C","currency":"CNY","__csrcFundId":16021,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:09:15.502Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"htbrhsggtggxdbdjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1001000000002033}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-04-08T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-04-07T16:00:00.000Z","value":-0.062,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-04-06T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-04-02T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-04-01T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-31T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-30T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-29T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-26T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-25T16:00:00.000Z","value":-0.0605,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-24T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-23T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-22T16:00:00.000Z","value":-0.068,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-19T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-18T16:00:00.000Z","value":-0.045,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-17T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-16T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-15T16:00:00.000Z","value":-0.035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-10T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-09T16:00:00.000Z","value":-0.032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-05T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-04T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-03T16:00:00.000Z","value":-0.023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-02T16:00:00.000Z","value":-0.01,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-25T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-02-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-02-02T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-02-01T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-14T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-13T16:00:00.000Z","value":-0.0208,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-12T16:00:00.000Z","value":-0.02,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-06T16:00:00.000Z","value":-0.028,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-05T16:00:00.000Z","value":-0.0313,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-30T16:00:00.000Z","value":-0.0382,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-29T16:00:00.000Z","value":-0.0346,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-28T16:00:00.000Z","value":-0.0317,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-12-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-23T16:00:00.000Z","value":-0.025,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-22T16:00:00.000Z","value":-0.0236,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-21T16:00:00.000Z","value":-0.0251,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-16T16:00:00.000Z","value":-0.031,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-12-14T16:00:00.000Z","value":-0.019,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-12-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-12-10T16:00:00.000Z","value":-0.0251,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-12-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-08T16:00:00.000Z","value":-0.021,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9658},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9897},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0363},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0222},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0356},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9952},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9641},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":1.0024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025937,"lxr_nv_fc":0.9999}]}