window.pageData = {"fund":{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000025935,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":728},"fpr":{"stockId":3000000025935,"type":"fpr","f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.47552568079972424,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.46627260083449235,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5011675947548051,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.33905579399141633},"fp":{"stockId":3000000025935,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.09224721920214107,"f_p_r_m1":0.058089605444381354,"f_p_r_fys":0.06101226744658339,"f_p_r_m3":0.024313725490195948},"ff":{"stockId":3000000025935,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025935,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.306,"f_nv_cr":0.0029181385347871736},"f_as":{"stockId":3000000025935,"type":"f_as","f_tas":123243970.81920001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023325,"__csrcFundId":14825,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","lastUpdated":"2026-04-17T17:12:03.914Z","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.786Z","inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":66100,"marketCap":24275886,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":279900,"marketCap":19145160,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":12000,"marketCap":16526160,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":478100,"marketCap":16480107,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":20800,"marketCap":12688000,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":160300,"marketCap":12527445,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1308500,"marketCap":10376405,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":601288,"holdings":1249600,"marketCap":9596928,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":600276,"holdings":153300,"marketCap":9132081,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":100300,"marketCap":9091192,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723b821987889646e72a3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2424231,"netValueRatio":0.004,"lastUpdated":"2026-01-22T15:00:18.920Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025935},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025935},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025935},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025935},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025935},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025935},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025935},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025935,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025935},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025935},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025935},{"stockId":3000000025935,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025935},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025935}],"sharesList":[{"s":100125088,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025935,"source":"csrc_xbrl","s_forward":100125088}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025935,"assetScale":123243970.81920001}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025935,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025935,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025935,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025935,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025935,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025935,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025935,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025935,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025935,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025935,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025935,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025935,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025935,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025935,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025935,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025935,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025935,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025935,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025935,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025935,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025935,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025935,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025935,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025935,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025935,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025935,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025935,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025935,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025935,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025935,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025935,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025935,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025935,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025935,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025935,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025935,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025935,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025935,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025935,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025935,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025935,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025935,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025935,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025935,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025935,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025935,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025935,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025935,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025935,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025935,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025935,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025935,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025935,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025935,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025935,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025935,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025935,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025935,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025935,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025935,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025935,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025935,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025935,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025935,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025935,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025935,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025935,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025935,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025935,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025935,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025935,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025935,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025935,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025935,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025935,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025935,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025935,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025935,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025935,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025935,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025935,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025935,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025935,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025935,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025935,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025935,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025935,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025935,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025935,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025935,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025935,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025935,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025935,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025935,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025935,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025935,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025935,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025935,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025935,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025935,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025935,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025935,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025935,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025935,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025935,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025935,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025935,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025935,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025935,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957}],"influencesList":[]}