window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:26:47.677Z","endDate":"2026-04-30T18:26:47.677Z","stock":{"_id":3000000025935,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025935","tickerId":25935,"shortName":"路博迈中证A500指数增强B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fss":{"stockId":3000000025935,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":728},"fpr":{"stockId":3000000025935,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.4254153108408974,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.3411805435347066,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4609164420485175,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.3107796128573966},"fp":{"stockId":3000000025935,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.10905745588358307,"f_p_r_m1":0.08155941603458094,"f_p_r_fys":0.07734178243561596,"f_p_r_m3":0.03528768834413287},"ff":{"stockId":3000000025935,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025935,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3261,"f_nv_cr":-0.004429429429429366},"f_as":{"stockId":3000000025935,"type":"f_as","f_tas":29603717.2291,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023325,"__csrcFundId":14825,"stockCode":"023325","masterFundShortName":"路博迈中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A500指数增强A","lastUpdated":"2026-04-24T17:11:53.413Z","name":"路博迈中证A500指数增强型证券投资基金","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"setUpAssetScale":1395185846.33,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":1395185846.33,"inceptionDate":"2025-03-19T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000023326,"name":"路博迈中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023326","tickerId":23326,"shortName":"路博迈中证A500指数增强C","currency":"CNY","__csrcFundId":14825,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:43.631Z","inceptionDate":"2025-03-19T16:00:00.000Z","pinyin":"lbmzza500zszqxzqtzjj","fundCollectionId":4000052050000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300750,"holdings":92400,"marketCap":37117080,"netValueRatio":0.0446,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601318,"holdings":421200,"marketCap":23915736,"netValueRatio":0.0287,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601899,"holdings":685500,"marketCap":22429560,"netValueRatio":0.0269,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300308,"holdings":34600,"marketCap":19701586,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.023,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":300502,"holdings":43100,"marketCap":19086404,"netValueRatio":0.0229,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":333,"holdings":193100,"marketCap":14743185,"netValueRatio":0.0177,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":601398,"holdings":1920400,"marketCap":14671856,"netValueRatio":0.0176,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":603259,"holdings":148700,"marketCap":14587470,"netValueRatio":0.0175,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockId":2371,"holdings":29400,"marketCap":13141800,"netValueRatio":0.0158,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fbc91398d79843003e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023325,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:48:09.847Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-23T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-22T16:00:00.000Z","value":-0.008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-13T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-09T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-08T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-07T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-06T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-02T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-31T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-30T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-29T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-26T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-25T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-24T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-23T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-22T16:00:00.000Z","value":-0.0824,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-19T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-17T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-16T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-15T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-11T16:00:00.000Z","value":-0.021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-05T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-04T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-03T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-05T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-04T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-03T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-03T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-26T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-24T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-23T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-11-19T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3261},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.31},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3193},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3092},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.3035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2697},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2261},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2293},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2343},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2366},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2657},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2699},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2774},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2718},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2614},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2726},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2809},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2842},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2793},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2698},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.281},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1967},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.2055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025935,"lxr_nv_fc":1.1957}]}