window.pageData = {"startDate":"2024-06-20T23:40:44.121Z","endDate":"2026-06-20T23:40:44.121Z","stock":{"_id":3000000025934,"name":"中欧价值裕享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025934","tickerId":25934,"shortName":"中欧价值裕享混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100}],"hotMetrics":{"fpr":{"stockId":3000000025934,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9509825091772836,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.784007748600947,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8706944599264296,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8798555640660903,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8829153076144416},"fp":{"stockId":3000000025934,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":-0.04758441558441551,"f_p_r_fys":-0.08476437699680528,"f_p_r_m3":-0.1077477126727664,"f_cagr_p_r_fs":-0.08330000000000015,"f_p_r_m6":-0.0833916608339168,"f_i_d":"2025-11-20T16:00:00.000Z"},"ff":{"stockId":3000000025934,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025934,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9167,"f_nv_cr":-0.004128191200434617},"f_as":{"stockId":3000000025934,"type":"f_as","f_tas":287817487.3728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025933,"__csrcFundId":16004,"stockCode":"025933","masterFundShortName":"中欧价值裕享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值裕享混合(025933)","lastUpdated":"2026-05-01T04:57:20.921Z","name":"中欧价值裕享混合型证券投资基金","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":62599986.3,"setUpDate":"2025-11-20T16:00:00.000Z","setUpShares":62599986.3,"inceptionDate":"2025-11-20T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":689009,"holdings":286333,"marketCap":12661645,"netValueRatio":0.0369,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600755,"holdings":1796200,"marketCap":11495680,"netValueRatio":0.0335,"quarterlyChange":-0.09664859770979539,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600323,"holdings":386000,"marketCap":11325240,"netValueRatio":0.033,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600309,"holdings":129400,"marketCap":10280830,"netValueRatio":0.03,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":601328,"holdings":1402500,"marketCap":9817500,"netValueRatio":0.0286,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":301216,"holdings":350900,"marketCap":9309377,"netValueRatio":0.0271,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":2415,"holdings":279100,"marketCap":8490222,"netValueRatio":0.0247,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":601567,"holdings":295000,"marketCap":7734900,"netValueRatio":0.0225,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600039,"holdings":761400,"marketCap":7667298,"netValueRatio":0.0223,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600585,"holdings":316700,"marketCap":7334772,"netValueRatio":0.0214,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69e8fc1c1398d79843004385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockCode":"019773","stockName":"25国债08","holdings":232000,"marketCap":23507968,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:49:32.655Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025934,"nv":0.9167,"tnv":0.9167},{"stockId":3000000025934,"date":"2026-06-16T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000025934,"date":"2026-06-15T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025934,"nv":0.9278,"tnv":0.9278},{"stockId":3000000025934,"date":"2026-06-11T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000025934,"date":"2026-06-10T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000025934,"date":"2026-06-09T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000025934,"date":"2026-06-08T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025934,"nv":0.9051,"tnv":0.9051},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025934,"nv":0.9262,"tnv":0.9262},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025934,"nv":0.9312,"tnv":0.9312},{"stockId":3000000025934,"date":"2026-06-02T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000025934,"date":"2026-06-01T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025934,"nv":0.9428,"tnv":0.9428},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025934,"nv":0.9338,"tnv":0.9338},{"stockId":3000000025934,"date":"2026-05-27T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025934,"nv":0.9344,"tnv":0.9344},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025934,"nv":0.946,"tnv":0.946},{"stockId":3000000025934,"date":"2026-05-24T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025934,"nv":0.9429,"tnv":0.9429},{"stockId":3000000025934,"date":"2026-05-20T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000025934,"date":"2026-05-19T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000025934,"date":"2026-05-18T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000025934,"date":"2026-05-17T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000025934,"date":"2026-05-14T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000025934,"date":"2026-05-13T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025934,"nv":0.996,"tnv":0.996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025934,"nv":0.9969,"tnv":0.9969},{"stockId":3000000025934,"date":"2026-05-10T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000025934,"date":"2026-05-07T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000025934,"date":"2026-05-06T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025934,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025934,"nv":0.9984,"tnv":0.9984},{"stockId":3000000025934,"date":"2026-04-28T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000025934,"date":"2026-04-27T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025934,"nv":0.9964,"tnv":0.9964},{"stockId":3000000025934,"date":"2026-04-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025934,"nv":1.0063,"tnv":1.0063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025934,"nv":1.0089,"tnv":1.0089},{"stockId":3000000025934,"date":"2026-04-20T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025934,"nv":1.0062,"tnv":1.0062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025934,"nv":1.0044,"tnv":1.0044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025934,"nv":1.0099,"tnv":1.0099},{"stockId":3000000025934,"date":"2026-04-14T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025934,"nv":0.9966,"tnv":0.9966},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025934,"nv":0.9946,"tnv":0.9946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025934,"nv":0.995,"tnv":0.995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025934,"nv":0.9891,"tnv":0.9891},{"stockId":3000000025934,"date":"2026-04-07T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000025934,"date":"2026-04-06T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000025934,"date":"2026-04-02T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000025934,"date":"2026-04-01T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000025934,"date":"2026-03-31T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000025934,"date":"2026-03-30T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025934,"nv":0.9776,"tnv":0.9776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025934,"nv":0.9799,"tnv":0.9799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025934,"nv":0.9753,"tnv":0.9753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025934,"nv":0.9882,"tnv":0.9882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025934,"nv":0.9779,"tnv":0.9779},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025934,"nv":0.9652,"tnv":0.9652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025934,"nv":0.9978,"tnv":0.9978},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025934,"nv":1.007,"tnv":1.007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025934,"nv":1.0274,"tnv":1.0274},{"stockId":3000000025934,"date":"2026-03-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000025934,"date":"2026-03-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025934,"nv":1.0387,"tnv":1.0387},{"stockId":3000000025934,"date":"2026-03-11T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025934,"nv":1.0494,"tnv":1.0494},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025934,"nv":1.0485,"tnv":1.0485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025934,"nv":1.0411,"tnv":1.0411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025934,"nv":1.0526,"tnv":1.0526},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025934,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025934,"nv":1.0314,"tnv":1.0314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025934,"nv":1.0413,"tnv":1.0413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025934,"nv":1.0696,"tnv":1.0696},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025934,"nv":1.0699,"tnv":1.0699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025934,"nv":1.0539,"tnv":1.0539},{"stockId":3000000025934,"date":"2026-02-24T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000025934,"date":"2026-02-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025934,"nv":1.0384,"tnv":1.0384},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025934,"nv":1.0513,"tnv":1.0513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025934,"nv":1.0312,"tnv":1.0312},{"stockId":3000000025934,"date":"2026-01-29T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000025934,"date":"2026-01-22T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000025934,"date":"2026-01-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025934,"nv":1.0205,"tnv":1.0205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025934,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025934,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025934,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025934,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025934,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025934,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025934,"nv":1,"tnv":1}],"influencesList":[]}