window.pageData = {"startDate":"2024-06-04T04:21:20.964Z","endDate":"2026-06-04T04:21:20.964Z","stock":{"_id":3000000025933,"stockCode":"025933","masterFundShortName":"中欧价值裕享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧价值裕享混合A","name":"中欧价值裕享混合型证券投资基金","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":62599986.3,"setUpDate":"2025-11-20T16:00:00.000Z","setUpShares":62599986.3,"inceptionDate":"2025-11-20T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100}],"hotMetrics":{"fpr":{"stockId":3000000025933,"type":"fpr","f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.930465015210778,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8572969474706073,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.8751948341126697,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.9113813123014569,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.8862842330666065},"fp":{"stockId":3000000025933,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m1":-0.05769423057694234,"f_p_r_fys":-0.05957489272527705,"f_p_r_m3":-0.09593246354566398,"f_cagr_p_r_fs":-0.057600000000000096,"f_p_r_m6":-0.056939857900530466},"ff":{"stockId":3000000025933,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025933,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":0.9424,"f_nv_cr":-0.0075821398483572056},"f_as":{"stockId":3000000025933,"type":"f_as","f_tas":55444446.647,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025934,"name":"中欧价值裕享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025934","tickerId":25934,"shortName":"中欧价值裕享混合C","currency":"CNY","__csrcFundId":16004,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:36.158Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"zojzyxhhxzqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":689009,"holdings":286333,"marketCap":12661645,"netValueRatio":0.0369,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600755,"holdings":1796200,"marketCap":11495680,"netValueRatio":0.0335,"quarterlyChange":-0.09664859770979539,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600323,"holdings":386000,"marketCap":11325240,"netValueRatio":0.033,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600309,"holdings":129400,"marketCap":10280830,"netValueRatio":0.03,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":601328,"holdings":1402500,"marketCap":9817500,"netValueRatio":0.0286,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":301216,"holdings":350900,"marketCap":9309377,"netValueRatio":0.0271,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":2415,"holdings":279100,"marketCap":8490222,"netValueRatio":0.0247,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":601567,"holdings":295000,"marketCap":7734900,"netValueRatio":0.0225,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600039,"holdings":761400,"marketCap":7667298,"netValueRatio":0.0223,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockId":600585,"holdings":316700,"marketCap":7334772,"netValueRatio":0.0214,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69e8fc1c1398d79843004385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025933,"stockCode":"019773","stockName":"25国债08","holdings":232000,"marketCap":23507968,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:49:32.655Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025933,"date":"2026-06-02T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000025933,"date":"2026-06-01T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025933,"nv":0.9448,"tnv":0.9448},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025933,"nv":0.9357,"tnv":0.9357},{"stockId":3000000025933,"date":"2026-05-27T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025933,"nv":0.9363,"tnv":0.9363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025933,"nv":0.948,"tnv":0.948},{"stockId":3000000025933,"date":"2026-05-24T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025933,"nv":0.9448,"tnv":0.9448},{"stockId":3000000025933,"date":"2026-05-20T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000025933,"date":"2026-05-19T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000025933,"date":"2026-05-18T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000025933,"date":"2026-05-17T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000025933,"date":"2026-05-14T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000025933,"date":"2026-05-13T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025933,"nv":0.9979,"tnv":0.9979},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025933,"nv":0.9988,"tnv":0.9988},{"stockId":3000000025933,"date":"2026-05-10T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000025933,"date":"2026-05-07T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000025933,"date":"2026-05-06T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025933,"nv":1.0032,"tnv":1.0032},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025933,"nv":1.0001,"tnv":1.0001},{"stockId":3000000025933,"date":"2026-04-28T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000025933,"date":"2026-04-27T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025933,"nv":0.9981,"tnv":0.9981},{"stockId":3000000025933,"date":"2026-04-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025933,"nv":1.008,"tnv":1.008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025933,"nv":1.0106,"tnv":1.0106},{"stockId":3000000025933,"date":"2026-04-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025933,"nv":1.0078,"tnv":1.0078},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025933,"nv":1.006,"tnv":1.006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025933,"nv":1.0115,"tnv":1.0115},{"stockId":3000000025933,"date":"2026-04-14T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025933,"nv":0.9982,"tnv":0.9982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025933,"nv":0.9962,"tnv":0.9962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025933,"nv":0.9965,"tnv":0.9965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025933,"nv":0.9906,"tnv":0.9906},{"stockId":3000000025933,"date":"2026-04-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000025933,"date":"2026-04-06T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000025933,"date":"2026-04-02T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000025933,"date":"2026-04-01T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000025933,"date":"2026-03-31T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000025933,"date":"2026-03-30T16:00:00.000Z","nv":0.971,"tnv":0.971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025933,"nv":0.9789,"tnv":0.9789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025933,"nv":0.9812,"tnv":0.9812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025933,"nv":0.9766,"tnv":0.9766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025933,"nv":0.9896,"tnv":0.9896},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025933,"nv":0.9792,"tnv":0.9792},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025933,"nv":0.9664,"tnv":0.9664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025933,"nv":0.9991,"tnv":0.9991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025933,"nv":1.0083,"tnv":1.0083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025933,"nv":1.0287,"tnv":1.0287},{"stockId":3000000025933,"date":"2026-03-16T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000025933,"date":"2026-03-15T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025933,"nv":1.0399,"tnv":1.0399},{"stockId":3000000025933,"date":"2026-03-11T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025933,"nv":1.0507,"tnv":1.0507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025933,"nv":1.0497,"tnv":1.0497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025933,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025933,"nv":1.0538,"tnv":1.0538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025933,"nv":1.039,"tnv":1.039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025933,"nv":1.0325,"tnv":1.0325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025933,"nv":1.0424,"tnv":1.0424},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025933,"nv":1.0707,"tnv":1.0707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025933,"nv":1.071,"tnv":1.071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025933,"nv":1.055,"tnv":1.055},{"stockId":3000000025933,"date":"2026-02-24T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000025933,"date":"2026-02-23T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025933,"nv":1.0394,"tnv":1.0394},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025933,"nv":1.0523,"tnv":1.0523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025933,"nv":1.032,"tnv":1.032},{"stockId":3000000025933,"date":"2026-01-29T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000025933,"date":"2026-01-22T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000025933,"date":"2026-01-15T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025933,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025933,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025933,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025933,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025933,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025933,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025933,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025933,"nv":1,"tnv":1}],"influencesList":[]}