window.pageData = {"fund":{"_id":3000000025932,"name":"博道沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025932","tickerId":25932,"shortName":"博道沪深300增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bdhs300zszqxzqtzjj","fundCollectionId":4000051560000,"followedNum":3,"indexId":1000000000300,"fundCollection":{"_id":4000051560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7002513181600,"name":"杨梦","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"杨梦：女，经济学硕士，15年证券、基金从业经验。2011年7月至2014年6月担任农银汇理基金管理有限公司量化研究员，2014年6月至2014年11月担任华泰资产管理有限公司量化研究员，2014年11月至2017年7月担任上海博道投资管理有限公司投资经理助理、投资经理。2017年8月加入博道基金管理有限公司，现任量化投资总监兼量化投资部总经理。自2018年8月10日至2024年4月27日担任博道启航混合型证券投资基金基金经理、自2019年1月3日起担任博道中证500指数增强型证券投资基金基金经理至今、自2019年4月26日起担任博道沪深300指数增强型证券投资基金基金经理至今、自2019年4月30日起担任博道远航混合型证券投资基金基金经理至今、自2019年6月5日至2025年10月15日担任博道叁佰智航股票型证券投资基金基金经理、自2019年9月26日起担任博道伍佰智航股票型证券投资基金基金经理至今、自2019年12月24日至2024年10月24日担任博道久航混合型证券投资基金基金经理、自2021年5月7日至2024年4月27日担任博道消费智航股票型证券投资基金基金经理、自2021年10月26日起担任博道成长智航股票型证券投资基金基金经理至今、自2023年8月25日起担任博道中证1000指数增强型证券投资基金基金经理至今、自2023年10月31日至2025年2月26日担任博道红利智航股票型证券投资基金基金经理、自2024年11月26日起担任博道大盘成长股票型证券投资基金基金经理至今、自2024年12月3日至2025年12月8日担任博道大盘价值股票型证券投资基金基金经理、自2025年1月21日起担任博道沪深300指数量化增强型证券投资基金基金经理至今、自2025年1月23日起担任博道中证A500指数增强型证券投资基金基金经理至今、自2025年3月18日起担任博道中证800指数增强型证券投资基金基金经理至今、自2025年4月29日起担任博道上证科创板综合指数增强型证券投资基金基金经理至今、自2025年9月9日起担任博道中证全指指数增强型证券投资基金基金经理至今、自2026年2月11日起担任博道星航混合型证券投资基金基金经理至今。","tickerId":2513181600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600781","exchange":"fm","cnInfoCode":"8801600781","lastUpdated":"2026-03-27T14:50:08.627Z","followedNum":13,"currency":"CNY","workingDate":"2018-08-09T16:00:00.000Z","fundCompanyId":4000051560000,"fundManagerSecondLevel":"company","pinyin":"ym","appointmentDate":"2025-10-30T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025932,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.806384455239417,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.33199018920812895,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.573711617884719,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5731729215298976},"fp":{"stockId":3000000025932,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.01067939104748894,"f_p_r_m1":-0.04123314065510597,"f_p_r_fys":-0.025187506996529274,"f_p_r_m3":-0.025187506996529274},"ff":{"stockId":3000000025932,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0075,"f_c_fr":0.001,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000025932,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7416,"f_nv_cr":-0.008708520689851396},"f_as":{"stockId":3000000025932,"type":"f_as","f_tas":722100.8416,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007045,"stockCode":"007045","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":550015000,"market":"a","tickerId":7045,"custody":"招商银行股份有限公司","name":"博道沪深300指数增强型证券投资基金","shortName":"博道沪深300增强C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:04.276Z","__csrcFundId":6141,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdhs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000007044,"stockCode":"007044","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":550015000,"market":"a","tickerId":7044,"custody":"招商银行股份有限公司","name":"博道沪深300指数增强型证券投资基金","shortName":"博道沪深300增强A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:31.668Z","__csrcFundId":6141,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道沪深300增强","pinyin":"bdhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":300750,"holdings":304004,"marketCap":111648509,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":601899,"holdings":2557842,"marketCap":88168813,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":600519,"holdings":50945,"marketCap":70160435,"netValueRatio":0.0238,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":300502,"holdings":149400,"marketCap":64373472,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":601398,"holdings":7674383,"marketCap":60857857,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":2475,"holdings":1043500,"marketCap":59176885,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":601318,"holdings":855037,"marketCap":58484530,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":600276,"holdings":955153,"marketCap":56898464,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":333,"holdings":696566,"marketCap":54436632,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockId":603259,"holdings":576940,"marketCap":52293841,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723acd1987889646e6f96a","date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockCode":"019785","stockName":"25国债13","holdings":846000,"marketCap":85110149,"netValueRatio":0.0289,"lastUpdated":"2026-01-22T14:57:17.238Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f96b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockCode":"019766","stockName":"25国债01","holdings":510000,"marketCap":51568908,"netValueRatio":0.0175,"lastUpdated":"2026-01-22T14:57:17.241Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f96c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007044,"stockCode":"019773","stockName":"25国债08","holdings":226000,"marketCap":22828179,"netValueRatio":0.0077,"lastUpdated":"2026-01-22T14:57:17.244Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨梦","d":"博道中证500增强、博道沪深300增强、博道远航混合、博道伍佰智航、博道成长智航股票、博道中证1000指数增强、博道大盘成长股票、博道沪深300指数量化增强、博道中证A500指数增强、博道中证800指数增强、博道上证科创板综合指数增强、博道中证全指指数增强的基金经理、量化投资总监兼量化投资部总经理","wy":14,"md":"杨梦女士，中国籍，经济学硕士。2011年7月至2014年6月担任农银汇理基金管理有限公司量化研究员，2014年6月至2014年11月担任华泰资产管理有限公司量化研究员，2014年11月至2017年7月担任上海博道投资管理有限公司投资经理助理、投资经理。2017年8月加入博道基金管理有限公司。具有基金从业资格。","ad":"2019-04-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025932,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025932},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025932},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025932,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025932},{"stockId":3000000025932,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025932}],"sharesList":[{"s":404176,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025932,"source":"csrc_xbrl","s_forward":404176}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025932,"assetScale":722100.8416}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025932,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025932,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025932,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025932,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025932,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025932,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025932,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025932,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025932,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025932,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025932,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025932,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025932,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025932,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025932,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025932,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025932,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025932,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025932,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8241000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025932,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025932,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025932,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025932,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025932,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025932,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025932,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025932,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025932,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025932,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025932,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025932,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025932,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025932,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025932,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025932,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025932,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025932,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025932,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025932,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025932,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025932,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025932,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025932,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8517999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025932,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025932,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025932,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025932,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8507999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025932,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025932,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025932,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8553999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025932,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025932,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8452999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025932,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025932,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025932,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025932,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8262999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025932,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025932,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025932,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025932,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7865999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025932,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.795199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025932,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025932,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7998999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025932,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025932,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025932,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025932,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025932,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025932,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025932,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025932,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7331999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025932,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025932,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025932,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025932,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025932,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025932,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025932,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025932,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025932,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025932,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025932,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025932,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025932,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025932,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025932,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025932,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025932,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025932,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025932,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025932,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025932,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025932,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025932,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025932,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025932,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025932,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7720999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025932,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025932,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025932,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025932,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025932,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025932,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999995}],"influencesList":[]}