window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T06:54:29.442Z","endDate":"2026-06-27T06:54:29.442Z","stock":{"_id":3000000025930,"stockCode":"025930","masterFundShortName":"农银致远价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25930,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银致远价值混合A","name":"农银汇理致远价值混合型证券投资基金","pinyin":"nyhlzyjzhhxzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":328698442.22,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":328698442.22,"inceptionDate":"2026-01-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"谷超","stockType":"fund_manager","stockCode":"db20809587","exchange":"fm","tickerId":703213190}],"hotMetrics":{"fpr":{"stockId":3000000025930,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9813852813852814,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.7822346488869771,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.92840747622691},"fp":{"stockId":3000000025930,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":-0.06409834266271519,"f_p_r_m3":-0.11865633074935389,"f_cagr_p_r_fs":-0.14781131321207253,"f_i_d":"2026-01-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025930,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.8527,"f_nv_cr":-0.019095824226389002},"f_as":{"stockId":3000000025930,"type":"f_as","f_tas":314794497.9034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025931,"name":"农银汇理致远价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025931","tickerId":25931,"shortName":"农银致远价值混合C","currency":"CNY","__csrcFundId":16321,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:05.729Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"nyhlzyjzhhxzqtzjj","fundCollectionId":4000050600000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":2594,"holdings":271100,"marketCap":28533275,"netValueRatio":0.0835,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":300750,"holdings":54600,"marketCap":21932820,"netValueRatio":0.0642,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":2415,"holdings":638800,"marketCap":19432296,"netValueRatio":0.0568,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":1000000000000700,"holdings":44600,"marketCap":19059711,"netValueRatio":0.0557,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":600519,"holdings":12700,"marketCap":18415000,"netValueRatio":0.0539,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":600036,"holdings":392900,"marketCap":15448828,"netValueRatio":0.0452,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":600760,"holdings":306600,"marketCap":15054060,"netValueRatio":0.044,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":600809,"holdings":103400,"marketCap":14792404,"netValueRatio":0.0433,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":600030,"holdings":537300,"marketCap":12916692,"netValueRatio":0.0378,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025930,"stockId":792,"holdings":276000,"marketCap":10212000,"netValueRatio":0.0299,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.1502,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-06-24T16:00:00.000Z","value":-0.1336,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-06-23T16:00:00.000Z","value":-0.1328,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-06-22T16:00:00.000Z","value":-0.1379,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-06-21T16:00:00.000Z","value":-0.1204,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-17T16:00:00.000Z","value":-0.1258,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-16T16:00:00.000Z","value":-0.1175,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-15T16:00:00.000Z","value":-0.1161,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-14T16:00:00.000Z","value":-0.1128,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-11T16:00:00.000Z","value":-0.1127,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-10T16:00:00.000Z","value":-0.1238,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-09T16:00:00.000Z","value":-0.122,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-08T16:00:00.000Z","value":-0.1229,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-07T16:00:00.000Z","value":-0.1272,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-06-04T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-06-03T16:00:00.000Z","value":-0.111,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-06-02T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-06-01T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-05-31T16:00:00.000Z","value":-0.1056,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-05-28T16:00:00.000Z","value":-0.102,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-05-27T16:00:00.000Z","value":-0.1052,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-05-26T16:00:00.000Z","value":-0.0975,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-05-25T16:00:00.000Z","value":-0.092,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-24T16:00:00.000Z","value":-0.094,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-21T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-20T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-19T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-05-18T16:00:00.000Z","value":-0.0811,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-05-17T16:00:00.000Z","value":-0.0833,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-05-14T16:00:00.000Z","value":-0.0736,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-05-13T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-05-12T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-05-11T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-05-10T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-05-07T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-05-06T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-05-05T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-29T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-28T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-27T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-26T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-23T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-16T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-09T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-04-02T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-26T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-19T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-02-26T16:00:00.000Z","value":-0.02,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8527},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8693},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8701},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.865},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8826},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8772},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8855},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8869},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8902},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8792},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.881},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8801},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8758},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8887},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.892},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9037},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9143},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8974},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9011},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.8978},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9056},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9111},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9091},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9087},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9064},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9157},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.922},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9198},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9295},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9441},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9575},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9614},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9686},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9728},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9696},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9609},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9674},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9549},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.96},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9631},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9735},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9626},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9577},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.9833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":0.996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":1.0034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025930,"lxr_nv_fc":1.0006}]}