window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:29.086Z","endDate":"2026-05-23T12:05:29.086Z","stock":{"_id":3000000025929,"name":"恒生前海成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025929","tickerId":25929,"shortName":"恒生前海成长先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"邢程","stockType":"fund_manager","stockCode":"db20850059","exchange":"fm","tickerId":2403225370},{"name":"龙江伟","stockType":"fund_manager","stockCode":"j101019953","exchange":"fm","tickerId":121023243830}],"hotMetrics":{"fpr":{"stockId":3000000025929,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5056106329665541,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.4082494316336473,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3556480771337789},"fp":{"stockId":3000000025929,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.057869443331998394,"f_p_r_m1":0.02146171693735499,"f_p_r_m3":0.05818728092138192},"f_nlacan":{"stockId":3000000025929,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0566,"f_nv_cr":0.021165555233400912},"f_as":{"stockId":3000000025929,"type":"f_as","f_tas":325552792.2842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025928,"__csrcFundId":16031,"stockCode":"025928","masterFundShortName":"恒生前海成长先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海成长先锋混合(025928)","lastUpdated":"2026-05-01T04:57:11.388Z","name":"恒生前海成长先锋混合型证券投资基金","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":308817221.9,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":308817221.9,"inceptionDate":"2026-01-29T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688331,"holdings":116800,"marketCap":15040336,"netValueRatio":0.0266,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688498,"holdings":14881,"marketCap":14961952,"netValueRatio":0.0265,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688048,"holdings":72080,"marketCap":14848480,"netValueRatio":0.0263,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688525,"holdings":69400,"marketCap":14712106,"netValueRatio":0.026,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":603929,"holdings":79900,"marketCap":14374010,"netValueRatio":0.0254,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688097,"holdings":253600,"marketCap":13395152,"netValueRatio":0.0237,"quarterlyChange":0.399205298013245,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":603876,"holdings":564300,"marketCap":12504888,"netValueRatio":0.0221,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":600988,"holdings":288500,"marketCap":12448775,"netValueRatio":0.022,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":2460,"holdings":157600,"marketCap":12352688,"netValueRatio":0.0219,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":601963,"holdings":1176600,"marketCap":12319002,"netValueRatio":0.0218,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-20T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-19T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-18T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-17T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-14T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-22T16:00:00.000Z","value":-0.0168,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-08T16:00:00.000Z","value":-0.041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-07T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-06T16:00:00.000Z","value":-0.078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-02T16:00:00.000Z","value":-0.0781,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-04-01T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-31T16:00:00.000Z","value":-0.0583,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-30T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-29T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-26T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-25T16:00:00.000Z","value":-0.067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-23T16:00:00.000Z","value":-0.0807,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-22T16:00:00.000Z","value":-0.1022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-19T16:00:00.000Z","value":-0.063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-18T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-17T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-16T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-15T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-12T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-11T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-09T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-05T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-04T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0566},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0347},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0662},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0487},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0495},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0536},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0895},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0738},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0864},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0647},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0599},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0335},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0313},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0144},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0136},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9873},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9899},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9777},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9624},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9235},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9308},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9432},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9461},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9208},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.8992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9385},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9743},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9712},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9824},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":1.0016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9943},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025929,"lxr_nv_fc":0.9988}]}