window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T12:05:25.691Z","endDate":"2026-05-17T12:05:25.691Z","stock":{"_id":3000000025928,"stockCode":"025928","masterFundShortName":"恒生前海成长先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海成长先锋混合A","name":"恒生前海成长先锋混合型证券投资基金","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":308817221.9,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":308817221.9,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"邢程","stockType":"fund_manager","stockCode":"db20850059","exchange":"fm","tickerId":2403225370},{"name":"龙江伟","stockType":"fund_manager","stockCode":"j101019953","exchange":"fm","tickerId":121023243830}],"hotMetrics":{"fpr":{"stockId":3000000025928,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5099344978165938,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.33640702972445213,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3307026197522745},"fp":{"stockId":3000000025928,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.056768121746095135,"f_p_r_m1":0.067671454582237,"f_p_r_m3":0.056873936116951906},"f_nlacan":{"stockId":3000000025928,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0555,"f_nv_cr":-0.00770894049073978},"f_as":{"stockId":3000000025928,"type":"f_as","f_tas":239284632.8024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025929,"name":"恒生前海成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025929","tickerId":25929,"shortName":"恒生前海成长先锋混合C","currency":"CNY","__csrcFundId":16031,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:17.815Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688331,"holdings":116800,"marketCap":15040336,"netValueRatio":0.0266,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688498,"holdings":14881,"marketCap":14961952,"netValueRatio":0.0265,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688048,"holdings":72080,"marketCap":14848480,"netValueRatio":0.0263,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688525,"holdings":69400,"marketCap":14712106,"netValueRatio":0.026,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":603929,"holdings":79900,"marketCap":14374010,"netValueRatio":0.0254,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":688097,"holdings":253600,"marketCap":13395152,"netValueRatio":0.0237,"quarterlyChange":0.399205298013245,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":603876,"holdings":564300,"marketCap":12504888,"netValueRatio":0.0221,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":600988,"holdings":288500,"marketCap":12448775,"netValueRatio":0.022,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":2460,"holdings":157600,"marketCap":12352688,"netValueRatio":0.0219,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025928,"stockId":601963,"holdings":1176600,"marketCap":12319002,"netValueRatio":0.0218,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-27T16:00:00.000Z","value":-0.0141,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-22T16:00:00.000Z","value":-0.0168,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-13T16:00:00.000Z","value":-0.011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-08T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-07T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-06T16:00:00.000Z","value":-0.0775,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0776,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-01T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-31T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-29T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-23T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-22T16:00:00.000Z","value":-0.102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-19T16:00:00.000Z","value":-0.0628,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-18T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-17T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-16T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-15T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-12T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-11T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-09T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-05T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-04T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0555},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0914},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0756},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0665},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0616},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0451},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0212},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0328},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0184},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9789},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9709},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9635},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9442},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9211},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9526},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.947},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.953},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9797},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9579},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9641},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9637},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":1.0022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025928,"lxr_nv_fc":0.9988}]}