window.pageData = {"fund":{"_id":3000000025924,"name":"平安新能源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025924","tickerId":25924,"shortName":"平安新能源精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"paxnyjxhhxfqszqtzjj","fundCollectionId":4000050640000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030},{"name":"金溪寒","stockType":"fund_manager","stockCode":"j101020660","exchange":"fm","tickerId":102408259230}],"hotMetrics":{"fpr":{"stockId":3000000025924,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.09723889555822329,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.3151278716948418,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1193813974187806,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16182754464774843,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2604060337983441},"fp":{"stockId":3000000025924,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.213114754098358,"f_p_r_m1":0.05383813824244488,"f_p_r_fys":0.29120119161612723,"f_p_r_m3":0.1612285905654951,"f_p_r_m6":0.213114754098358},"ff":{"stockId":3000000025924,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025924,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2136,"f_nv_cr":-0.017884599821963332},"f_as":{"stockId":3000000025924,"type":"f_as","f_tas":124200721.22940001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025923,"__csrcFundId":16012,"stockCode":"025923","masterFundShortName":"平安新能源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25923,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安新能源精选混合发起式(025923)","lastUpdated":"2026-05-01T04:56:56.609Z","name":"平安新能源精选混合型发起式证券投资基金","pinyin":"paxnyjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":16771596.39,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":16771596.39,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":603876,"holdings":371400,"marketCap":8230224,"netValueRatio":0.0591,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":1000000000002465,"holdings":705500,"marketCap":7761598,"netValueRatio":0.0557,"quarterlyChange":-0.09447674418604657,"stock":{"exchange":"hk","stockType":"company","stockCode":"02465","tickerId":2465,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":300919,"holdings":128900,"marketCap":6367660,"netValueRatio":0.0457,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":300390,"holdings":104700,"marketCap":6124950,"netValueRatio":0.044,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":1203,"holdings":146000,"marketCap":5829780,"netValueRatio":0.0419,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":688170,"holdings":118432,"marketCap":5501166,"netValueRatio":0.0395,"quarterlyChange":0.47647806738715737,"stock":{"name":"德龙激光","exchange":"sh","stockType":"company","stockCode":"688170","tickerId":688170}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":301662,"holdings":39143,"marketCap":5284696,"netValueRatio":0.0379,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":688155,"holdings":71680,"marketCap":5197516,"netValueRatio":0.0373,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":2756,"holdings":68900,"marketCap":5155098,"netValueRatio":0.037,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025923,"stockId":688778,"holdings":70973,"marketCap":5102958,"netValueRatio":0.0366,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025924,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025924,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025924,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025924,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025924,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025924,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025924,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025924,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025924,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025924,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025924,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025924,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025924,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025924,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025924,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025924,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025924,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025924,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025924,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025924,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025924,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025924,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025924,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025924,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025924,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025924,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025924,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025924,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025924,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025924,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025924,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025924,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025924,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025924,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025924,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025924,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025924,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025924,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025924,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025924,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025924,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025924,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025924,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025924,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025924,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025924,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025924,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025924,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025924,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025924,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025924,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025924,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025924,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025924,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025924,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025924,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025924,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025924,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025924,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025924,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025924,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025924,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025924,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025924,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025924,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025924,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025924,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025924,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025924,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025924,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025924,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025924,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025924,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025924,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025924,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025924,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025924,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025924,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025924,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025924,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032400000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025924,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025924,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025924,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025924,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025924,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025924,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025924,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025924,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025924,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025924,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025924,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025924,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025924,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025924,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025924,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025924,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025924,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025924,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025924,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025924,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025924,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025924,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025924,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025924,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025924,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025924,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025924,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025924,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025924,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025924,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025924,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025924,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025924,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025924,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025924,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.948800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025924,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025924,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025924,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025924,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000022}]}