window.pageData = {"fund":{"_id":3000000025919,"name":"易方达科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025919","tickerId":25919,"shortName":"易方达科技先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fpr":{"stockId":3000000025919,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.10191503411842395,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.07782143636760533,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.10556110556110557,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.05643641201907085},"fp":{"stockId":3000000025919,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":0.10352217666790908,"f_p_r_fys":0.16840962904498857,"f_p_r_m3":0.1281196418365409,"f_cagr_p_r_fs":0.1853668301471334},"ff":{"stockId":3000000025919,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025919,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1843,"f_nv_cr":0.023772475795297066}},"masterSlaveFunds":[{"_id":3000000025918,"__csrcFundId":16037,"stockCode":"025918","masterFundShortName":"易方达科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25918,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科技先锋混合A","lastUpdated":"2025-12-05T18:16:03.151Z","name":"易方达科技先锋混合型证券投资基金","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1030230501.87,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":1030230501.87,"inceptionDate":"2025-11-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025919},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025919},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025919},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025919},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025919},{"stockId":3000000025919,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025919,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025919},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025919}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025919,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025919,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025919,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025919,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025919,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025919,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025919,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025919,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025919,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025919,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025919,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025919,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025919,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025919,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025919,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025919,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025919,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025919,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025919,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025919,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025919,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025919,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025919,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025919,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025919,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025919,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025919,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025919,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025919,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025919,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025919,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025919,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025919,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025919,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025919,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025919,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025919,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025919,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025919,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025919,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025919,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025919,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025919,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025919,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025919,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025919,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025919,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025919,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025919,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025919,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025919,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025919,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025919,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025919,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991}],"influencesList":[]}