window.pageData = {"startDate":"2024-04-22T06:21:29.177Z","endDate":"2026-04-22T06:21:29.177Z","stock":{"_id":3000000025919,"name":"易方达科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025919","tickerId":25919,"shortName":"易方达科技先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fpr":{"stockId":3000000025919,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.07099614749587231,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.0629294361435271,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.08185250999555753,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.04645747865617031},"fp":{"stockId":3000000025919,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":0.1735788175002373,"f_p_r_fys":0.2200078926598268,"f_p_r_m3":0.17793865498190176,"f_cagr_p_r_fs":0.23771394254829437},"ff":{"stockId":3000000025919,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025919,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2366,"f_nv_cr":0.008975195822454207}},"masterSlaveFunds":[{"_id":3000000025918,"__csrcFundId":16037,"stockCode":"025918","masterFundShortName":"易方达科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25918,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科技先锋混合A","lastUpdated":"2025-12-05T18:16:03.151Z","name":"易方达科技先锋混合型证券投资基金","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1030230501.87,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":1030230501.87,"inceptionDate":"2025-11-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025919,"date":"2026-04-20T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025919,"nv":1.2256,"tnv":1.2256},{"stockId":3000000025919,"date":"2026-04-16T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025919,"nv":1.1843,"tnv":1.1843},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025919,"nv":1.1568,"tnv":1.1568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025919,"nv":1.1668,"tnv":1.1668},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025919,"nv":1.1452,"tnv":1.1452},{"stockId":3000000025919,"date":"2026-04-09T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000025919,"date":"2026-04-08T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000025919,"date":"2026-04-07T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025919,"nv":1.0609,"tnv":1.0609},{"stockId":3000000025919,"date":"2026-04-02T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000025919,"date":"2026-04-01T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025919,"nv":1.0508,"tnv":1.0508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025919,"nv":1.0278,"tnv":1.0278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025919,"nv":1.0533,"tnv":1.0533},{"stockId":3000000025919,"date":"2026-03-26T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000025919,"date":"2026-03-25T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000025919,"date":"2026-03-24T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025919,"nv":1.0467,"tnv":1.0467},{"stockId":3000000025919,"date":"2026-03-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000025919,"date":"2026-03-19T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025919,"nv":1.0434,"tnv":1.0434},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025919,"nv":1.0615,"tnv":1.0615},{"stockId":3000000025919,"date":"2026-03-16T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000025919,"date":"2026-03-15T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000025919,"date":"2026-03-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025919,"nv":1.0718,"tnv":1.0718},{"stockId":3000000025919,"date":"2026-03-10T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025919,"nv":1.0825,"tnv":1.0825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025919,"nv":1.0401,"tnv":1.0401},{"stockId":3000000025919,"date":"2026-03-05T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000025919,"date":"2026-03-04T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025919,"nv":1.0601,"tnv":1.0601},{"stockId":3000000025919,"date":"2026-03-02T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025919,"nv":1.1085,"tnv":1.1085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025919,"nv":1.1025,"tnv":1.1025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025919,"nv":1.0949,"tnv":1.0949},{"stockId":3000000025919,"date":"2026-02-24T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000025919,"date":"2026-02-23T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000025919,"date":"2026-02-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025919,"nv":1.067,"tnv":1.067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025919,"nv":1.0508,"tnv":1.0508},{"stockId":3000000025919,"date":"2026-02-09T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025919,"nv":1.0519,"tnv":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025919,"nv":1.0266,"tnv":1.0266},{"stockId":3000000025919,"date":"2026-01-29T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000025919,"date":"2026-01-22T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025919,"nv":1.0498,"tnv":1.0498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025919,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025919,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025919,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025919,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025919,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025919,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025919,"nv":1.001,"tnv":1.001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025919,"nv":0.9991,"tnv":0.9991}],"influencesList":[]}