window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T13:12:08.243Z","endDate":"2026-04-14T13:12:08.243Z","stock":{"_id":3000000025919,"name":"易方达科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025919","tickerId":25919,"shortName":"易方达科技先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fpr":{"stockId":3000000025919,"type":"fpr","f_cagr_p_r_fs_ssc":9080,"f_cagr_p_r_fs_ssrp":0.14208613283401256,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.07818300939069665,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.11421911421911422,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.07612917545222506},"fp":{"stockId":3000000025919,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m1":0.07651814250799016,"f_p_r_fys":0.12983425414364702,"f_p_r_m3":0.10893773603176227,"f_cagr_p_r_fs":0.14623160844760386},"ff":{"stockId":3000000025919,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025919,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1452,"f_nv_cr":-0.004520166898470124}},"masterSlaveFunds":[{"_id":3000000025918,"__csrcFundId":16037,"stockCode":"025918","masterFundShortName":"易方达科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25918,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科技先锋混合A","lastUpdated":"2025-12-05T18:16:03.151Z","name":"易方达科技先锋混合型证券投资基金","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1030230501.87,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":1030230501.87,"inceptionDate":"2025-11-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-02T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-04-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-31T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-30T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-29T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-26T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-25T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-24T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-23T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-22T16:00:00.000Z","value":-0.0796,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-19T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-18T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-17T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-16T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-15T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-12T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-11T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-10T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-09T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-08T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-05T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-03T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-02-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.1452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.1504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.1338},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.1187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0431},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0467},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0203},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0434},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0401},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0685},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0601},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.1085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.1025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0663},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.057},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0266},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.0021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":1.001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025919,"lxr_nv_fc":0.9991}]}