window.pageData = {"fund":{"_id":3000000025918,"stockCode":"025918","masterFundShortName":"易方达科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25918,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科技先锋混合A","name":"易方达科技先锋混合型证券投资基金","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1030230501.87,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":1030230501.87,"inceptionDate":"2025-11-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fpr":{"stockId":3000000025918,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.02870761564294226,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.1366921998058043,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.08585746102449889,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.07110770242138709,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.10708661417322834},"fp":{"stockId":3000000025918,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":0.10538221528861147,"f_p_r_fys":0.39725892328929224,"f_p_r_m3":0.3242687599289784,"f_cagr_p_r_fs":0.4182345876701363,"f_p_r_m6":0.41370710295291335},"ff":{"stockId":3000000025918,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025918,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4171,"f_nv_cr":-0.039189097565936803},"f_as":{"stockId":3000000025918,"type":"f_as","f_tas":755359540.4383,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025919,"name":"易方达科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025919","tickerId":25919,"shortName":"易方达科技先锋混合C","currency":"CNY","__csrcFundId":16037,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:15.724Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":300308,"holdings":176100,"marketCap":100273101,"netValueRatio":0.0666,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":300502,"holdings":223500,"marketCap":98974740,"netValueRatio":0.0657,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":600487,"holdings":1695200,"marketCap":89269232,"netValueRatio":0.0593,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":2384,"holdings":667600,"marketCap":68963080,"netValueRatio":0.0458,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":2463,"holdings":675270,"marketCap":51300261,"netValueRatio":0.0341,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":1000000000006869,"holdings":294500,"marketCap":47585265,"netValueRatio":0.0316,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":688372,"holdings":367655,"marketCap":46986309,"netValueRatio":0.0312,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":688521,"holdings":205783,"marketCap":41629900,"netValueRatio":0.0276,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":300014,"holdings":667500,"marketCap":41538525,"netValueRatio":0.0276,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":600519,"holdings":25461,"marketCap":36918450,"netValueRatio":0.0245,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fc1c1398d79843004383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockCode":"123265","stockName":"耐普转02","holdings":1357,"marketCap":198261,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:49:32.125Z"},{"_id":"69e8fc1c1398d79843004384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockCode":"118063","stockName":"金05转债","holdings":1380,"marketCap":196154,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:49:32.132Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025918,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025918},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025918},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025918},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025918},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025918},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025918},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025918},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025918},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025918},{"stockId":3000000025918,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025918,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025918},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025918},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025918}],"sharesList":[{"s":733572439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025918,"source":"csrc_xbrl","s_forward":733572439},{"_id":3000000025918,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":1030230501.87,"date":"2025-11-17T16:00:00.000Z","stockId":3000000025918,"s":1030230501.87,"source":"csrc_xbrl","s_forward":1030230501.87}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025918,"assetScale":755359540.4383}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025918,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025918,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025918,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025918,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025918,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025918,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025918,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025918,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025918,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025918,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025918,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025918,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025918,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025918,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025918,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025918,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025918,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025918,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025918,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025918,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025918,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025918,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025918,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025918,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025918,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025918,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025918,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025918,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025918,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025918,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025918,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025918,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025918,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025918,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025918,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025918,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025918,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025918,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025918,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025918,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025918,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025918,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025918,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025918,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025918,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025918,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025918,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025918,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025918,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025918,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025918,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025918,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025918,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025918,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025918,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025918,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025918,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025918,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025918,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025918,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025918,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025918,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025918,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025918,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025918,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025918,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025918,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025918,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025918,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025918,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025918,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025918,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025918,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025918,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025918,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025918,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025918,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025918,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025918,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025918,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025918,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025918,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025918,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025918,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025918,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025918,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025918,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999}],"influencesList":[]}