window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T17:44:00.905Z","endDate":"2026-06-08T17:44:00.905Z","stock":{"_id":3000000025918,"stockCode":"025918","masterFundShortName":"易方达科技先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25918,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科技先锋混合A","name":"易方达科技先锋混合型证券投资基金","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1030230501.87,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":1030230501.87,"inceptionDate":"2025-11-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"蔡荣成","stockType":"fund_manager","stockCode":"8801612649","exchange":"fm","tickerId":31803193460}],"hotMetrics":{"fpr":{"stockId":3000000025918,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.030549236269093272,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.17251051893408134,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.09020044543429843,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.06880683685767502,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1031496062992126},"fp":{"stockId":3000000025918,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_m1":0.03364879074658256,"f_p_r_fys":0.3569315716821142,"f_p_r_m3":0.30087910010397945,"f_cagr_p_r_fs":0.3773018414731788,"f_p_r_m6":0.3729050279329613},"ff":{"stockId":3000000025918,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025918,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.3762,"f_nv_cr":-0.028861759932256037},"f_as":{"stockId":3000000025918,"type":"f_as","f_tas":755359540.4383,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025919,"name":"易方达科技先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025919","tickerId":25919,"shortName":"易方达科技先锋混合C","currency":"CNY","__csrcFundId":16037,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:15.724Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"yfdkjxfhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":300308,"holdings":176100,"marketCap":100273101,"netValueRatio":0.0666,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":300502,"holdings":223500,"marketCap":98974740,"netValueRatio":0.0657,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":600487,"holdings":1695200,"marketCap":89269232,"netValueRatio":0.0593,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":2384,"holdings":667600,"marketCap":68963080,"netValueRatio":0.0458,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":2463,"holdings":675270,"marketCap":51300261,"netValueRatio":0.0341,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":1000000000006869,"holdings":294500,"marketCap":47585265,"netValueRatio":0.0316,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":688372,"holdings":367655,"marketCap":46986309,"netValueRatio":0.0312,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":688521,"holdings":205783,"marketCap":41629900,"netValueRatio":0.0276,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":300014,"holdings":667500,"marketCap":41538525,"netValueRatio":0.0276,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockId":600519,"holdings":25461,"marketCap":36918450,"netValueRatio":0.0245,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fc1c1398d79843004383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockCode":"123265","stockName":"耐普转02","holdings":1357,"marketCap":198261,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:49:32.125Z"},{"_id":"69e8fc1c1398d79843004384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025918,"stockCode":"118063","stockName":"金05转债","holdings":1380,"marketCap":196154,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:49:32.132Z"}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0718,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-06-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-02T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-01T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-31T16:00:00.000Z","value":-0.0658,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-28T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-25T16:00:00.000Z","value":-0.001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-20T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-17T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-14T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-13T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-04-28T16:00:00.000Z","value":-0.0225,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-04-27T16:00:00.000Z","value":-0.0297,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-04-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-23T16:00:00.000Z","value":-0.0264,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-22T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-04-02T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-04-01T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-31T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-30T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-29T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-26T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-25T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-24T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-23T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-22T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-19T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-18T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-17T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-16T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-15T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-12T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-11T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-10T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-09T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-08T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-05T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-04T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-03-03T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-03-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-02-05T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3762},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4749},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4632},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4343},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3851},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4333},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4826},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4476},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.465},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4664},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4139},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3717},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4235},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3967},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3747},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3848},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.4117},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3861},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3751},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3314},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3441},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.3059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.282},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2626},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.274},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2769},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2393},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.2207},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.1867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.1591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.1692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.1475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.1527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.1209},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0552},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0469},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0664},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0555},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0451},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0735},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0417},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0579},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0701},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.11},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0677},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0597},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0582},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0588},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0506},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":1.0012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025918,"lxr_nv_fc":0.9992}]}