window.pageData = {"startDate":"2024-05-21T06:21:50.630Z","endDate":"2026-05-21T06:21:50.630Z","stock":{"_id":3000000025917,"name":"兴银国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025917","tickerId":25917,"shortName":"兴银国证新能源车电池ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"xygzxnycdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"indexId":1000000980032,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530},{"name":"李浩","stockType":"fund_manager","stockCode":"j101020764","exchange":"fm","tickerId":1208268980}],"targetFunds":[{"shortName":"兴银国证新能源车电池ETF(159767)","stockType":"fund","stockCode":"159767","exchange":"sz","tickerId":159767}],"hotMetrics":{"fpr":{"stockId":3000000025917,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.43560156117427457,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4719626168224299,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.690235112407757,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.32689945604492016},"fp":{"stockId":3000000025917,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_fys":0.0882094363583068,"f_p_r_m1":-0.009689750200017833,"f_cagr_p_r_fs":0.11411141114111278,"f_p_r_m3":0.07259772771037776},"ff":{"stockId":3000000025917,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025917,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.114,"f_nv_cr":0.0076888285843510484},"f_as":{"stockId":3000000025917,"type":"f_as","f_tas":43679966.2046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025916,"__csrcFundId":16032,"stockCode":"025916","masterFundShortName":"兴银国证新能源车电池ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25916,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银国证新能源车电池ETF发起式联接(025916)","lastUpdated":"2026-05-15T17:12:48.097Z","name":"兴银国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","pinyin":"xygzxnycdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"inceptionDate":"2025-11-27T16:00:00.000Z","setUpAssetScale":12068683.23,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":12068683.23,"__indexSourceCni":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980032}],"bondHoldings":[{"_id":"69e8fc1b1398d79843004381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025916,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1403696,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:49:31.894Z"},{"_id":"69e8fc1b1398d79843004382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025916,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:49:31.905Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025917,"nv":1.114,"tnv":1.114},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025917,"nv":1.1055,"tnv":1.1055},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025917,"nv":1.1117,"tnv":1.1117},{"stockId":3000000025917,"date":"2026-05-14T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000025917,"date":"2026-05-13T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025917,"nv":1.1509,"tnv":1.1509},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025917,"nv":1.1493,"tnv":1.1493},{"stockId":3000000025917,"date":"2026-05-10T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025917,"nv":1.1626,"tnv":1.1626},{"stockId":3000000025917,"date":"2026-05-06T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025917,"nv":1.2037,"tnv":1.2037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025917,"nv":1.1699,"tnv":1.1699},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025917,"nv":1.1843,"tnv":1.1843},{"stockId":3000000025917,"date":"2026-04-27T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025917,"nv":1.1487,"tnv":1.1487},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025917,"nv":1.1415,"tnv":1.1415},{"stockId":3000000025917,"date":"2026-04-22T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025917,"nv":1.1418,"tnv":1.1418},{"stockId":3000000025917,"date":"2026-04-20T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025917,"nv":1.1249,"tnv":1.1249},{"stockId":3000000025917,"date":"2026-04-16T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025917,"nv":1.1354,"tnv":1.1354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025917,"nv":1.1015,"tnv":1.1015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025917,"nv":1.1233,"tnv":1.1233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025917,"nv":1.1009,"tnv":1.1009},{"stockId":3000000025917,"date":"2026-04-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000025917,"date":"2026-04-08T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000025917,"date":"2026-04-07T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025917,"nv":1.0066,"tnv":1.0066},{"stockId":3000000025917,"date":"2026-04-02T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025917,"nv":1.0268,"tnv":1.0268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025917,"nv":1.0395,"tnv":1.0395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025917,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025917,"nv":1.0672,"tnv":1.0672},{"stockId":3000000025917,"date":"2026-03-26T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000025917,"date":"2026-03-25T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000025917,"date":"2026-03-24T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000025917,"date":"2026-03-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000025917,"date":"2026-03-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025917,"nv":1.0353,"tnv":1.0353},{"stockId":3000000025917,"date":"2026-03-18T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000025917,"date":"2026-03-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000025917,"date":"2026-03-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000025917,"date":"2026-03-15T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000025917,"date":"2026-03-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000025917,"date":"2026-03-11T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000025917,"date":"2026-03-10T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025917,"nv":1.0451,"tnv":1.0451},{"stockId":3000000025917,"date":"2026-03-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025917,"nv":1.0172,"tnv":1.0172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025917,"nv":1.0233,"tnv":1.0233},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025917,"nv":1.0196,"tnv":1.0196},{"stockId":3000000025917,"date":"2026-03-02T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025917,"nv":1.0509,"tnv":1.0509},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025917,"nv":1.049,"tnv":1.049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025917,"nv":1.0463,"tnv":1.0463},{"stockId":3000000025917,"date":"2026-02-24T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025917,"nv":1.0458,"tnv":1.0458},{"stockId":3000000025917,"date":"2026-02-12T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000025917,"date":"2026-02-11T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000025917,"date":"2026-02-10T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000025917,"date":"2026-02-09T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000025917,"date":"2026-02-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025917,"nv":1.0149,"tnv":1.0149},{"stockId":3000000025917,"date":"2026-02-04T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025917,"nv":1.0179,"tnv":1.0179},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025917,"nv":1.006,"tnv":1.006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025917,"nv":0.9875,"tnv":0.9875},{"stockId":3000000025917,"date":"2026-01-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000025917,"date":"2026-01-28T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000025917,"date":"2026-01-27T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025917,"nv":1.0424,"tnv":1.0424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025917,"nv":1.0585,"tnv":1.0585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025917,"nv":1.0682,"tnv":1.0682},{"stockId":3000000025917,"date":"2026-01-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025917,"nv":1.0571,"tnv":1.0571},{"stockId":3000000025917,"date":"2026-01-19T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025917,"nv":1.0603,"tnv":1.0603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025917,"nv":1.0593,"tnv":1.0593},{"stockId":3000000025917,"date":"2026-01-14T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025917,"nv":1.036,"tnv":1.036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025917,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025917,"nv":1.0464,"tnv":1.0464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025917,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025917,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025917,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025917,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025917,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025917,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025917,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}