window.pageData = {"fund":{"_id":3000000025914,"name":"平安盈顺3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025914","tickerId":25914,"shortName":"平安盈顺3个月持有混合（ETF-FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"pays3gycyqhhxjjzjj(etf-fof)","managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fpr":{"stockId":3000000025914,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.8139691067830759,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7869692532942899,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.7731888964116452,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.7154929577464789},"fp":{"stockId":3000000025914,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.011898810118987413,"f_p_r_fys":0.010787055533359347,"f_p_r_m1":-0.0004938271604937317,"f_p_r_m3":-0.0015785319652721341},"f_nlacan":{"stockId":3000000025914,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.012,"f_nv_cr":0.0004943153732082095},"f_as":{"stockId":3000000025914,"type":"f_as","f_tas":83821677.5141,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025913,"__csrcFundId":16103,"stockCode":"025913","masterFundShortName":"平安盈顺3个月持有混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈顺3个月持有混合（ETF-FOF）(025913)","lastUpdated":"2026-05-01T04:56:39.003Z","name":"平安盈顺3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"pays3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":91994440.98,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":91994440.98,"inceptionDate":"2025-12-11T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"followedNum":1}],"bondHoldings":[{"_id":"69e7d77d6201787ae12a5b5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025913,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5036758,"netValueRatio":0.0358,"lastUpdated":"2026-04-21T20:01:01.752Z"},{"_id":"69e7d77d6201787ae12a5b5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025913,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230110,"netValueRatio":0.023,"lastUpdated":"2026-04-21T20:01:01.756Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025914},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025914},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025914},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025914},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025914},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025914},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025914},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025914},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025914},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025914,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025914},{"stockId":3000000025914,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025914}],"sharesList":[{"s":83296907,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025914,"source":"csrc_xbrl","s_forward":83296907}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025914,"assetScale":83821677.5141}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025914,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025914,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025914,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025914,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025914,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025914,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025914,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025914,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025914,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025914,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025914,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025914,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025914,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025914,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025914,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025914,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025914,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025914,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025914,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025914,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025914,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025914,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025914,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025914,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025914,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025914,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025914,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025914,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025914,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025914,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025914,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025914,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025914,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025914,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025914,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025914,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025914,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025914,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025914,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025914,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025914,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025914,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025914,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025914,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025914,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025914,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025914,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025914,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025914,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025914,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025914,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025914,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025914,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025914,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025914,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025914,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025914,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025914,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025914,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025914,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025914,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025914,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025914,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025914,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025914,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025914,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025914,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025914,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025914,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025914,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025914,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025914,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025914,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025914,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025914,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025914,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025914,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025914,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025914,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025914,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025914,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025914,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025914,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025914,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025914,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025914,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025914,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025914,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025914,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025914,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025914,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025914,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025914,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025914,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025914,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025914,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025914,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025914,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007}],"influencesList":[]}