window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T12:45:21.598Z","endDate":"2026-04-25T12:45:21.598Z","stock":{"_id":3000000025914,"name":"平安盈顺3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025914","tickerId":25914,"shortName":"平安盈顺3个月持有混合（ETF-FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"pays3gycyqhhxjjzjj(etf-fof)","managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fpr":{"stockId":3000000025914,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.8433147632311978,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.8128654970760234,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.8414464534075105,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.6950867052023122},"fp":{"stockId":3000000025914,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.011098890110988302,"f_p_r_fys":0.009988014382740218,"f_p_r_m1":0.0076731439960142644,"f_p_r_m3":-0.003841986011230647},"f_nlacan":{"stockId":3000000025914,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0112,"f_nv_cr":-0.00009888262632251621},"f_as":{"stockId":3000000025914,"type":"f_as","f_tas":83821677.5141,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025913,"__csrcFundId":16103,"stockCode":"025913","masterFundShortName":"平安盈顺3个月持有混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈顺3个月持有混合（ETF-FOF）A","lastUpdated":"2026-03-01T04:26:04.314Z","name":"平安盈顺3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"pays3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":91994440.98,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":91994440.98,"inceptionDate":"2025-12-11T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d77d6201787ae12a5b5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025913,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5036758,"netValueRatio":0.0358,"lastUpdated":"2026-04-21T20:01:01.752Z"},{"_id":"69e7d77d6201787ae12a5b5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025913,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230110,"netValueRatio":0.023,"lastUpdated":"2026-04-21T20:01:01.756Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-21T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-20T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-19T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-16T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-15T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-14T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-13T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-08T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-07T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-02T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-01T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-31T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-30T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-23T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-22T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-18T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-05T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-05T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-01T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0045},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0074},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0162},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0124},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0239},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0193},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0168},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0126},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025914,"lxr_nv_fc":1.0001}]}