window.pageData = {"fund":{"_id":3000000025910,"name":"东方红欣恒稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025910","tickerId":25910,"shortName":"东方红欣恒稳健3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fpr":{"stockId":3000000025910,"type":"fpr","f_cagr_p_r_fs_ssc":1525,"f_cagr_p_r_fs_ssrp":0.8661417322834646,"f_p_r_m1_ssc":1540,"f_p_r_m1_ssrp":0.764782326185835,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8153053715967623,"f_p_r_m3_ssc":1457,"f_p_r_m3_ssrp":0.8372252747252747,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.8145695364238411},"fp":{"stockId":3000000025910,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_m1":-0.0072377553043821985,"f_p_r_fys":0.0005995802937945882,"f_p_r_m3":-0.0025898993923696434,"f_cagr_p_r_fs":0.0013000000000000789,"f_p_r_m6":0.0005995802937945882,"f_i_d":"2025-11-20T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025910,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0013,"f_nv_cr":-0.0008980243464377091},"f_as":{"stockId":3000000025910,"type":"f_as","f_tas":742178897.2843001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025909,"__csrcFundId":16016,"stockCode":"025909","masterFundShortName":"东方红欣恒稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣恒稳健3个月持有混合（FOF）(025909)","lastUpdated":"2026-05-01T04:56:31.062Z","name":"东方红欣恒稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":178464734.05,"setUpDate":"2025-11-20T16:00:00.000Z","setUpShares":178464734.05,"inceptionDate":"2025-11-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025909,"stockId":333,"holdings":13000,"marketCap":992550,"netValueRatio":0.0011,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025909,"stockId":1000000000003690,"holdings":12600,"marketCap":922832,"netValueRatio":0.001,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025909,"stockId":300059,"holdings":5400,"marketCap":102006,"netValueRatio":0.0001,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8fc1b1398d7984300437f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025909,"stockCode":"019827","stockName":"26国债01","holdings":451000,"marketCap":45219076,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:49:31.627Z"},{"_id":"69e8fc1b1398d79843004380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025909,"stockCode":"019773","stockName":"25国债08","holdings":46000,"marketCap":4661062,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:49:31.631Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025910,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025910},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025910},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025910},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025910},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025910},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025910},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025910},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025910},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025910},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025910},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025910},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025910},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025910},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025910},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025910},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025910},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025910},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025910},{"stockId":3000000025910,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025910,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025910},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025910},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025910},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025910},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025910},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025910}],"sharesList":[{"s":739885253,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025910,"source":"csrc_xbrl","s_forward":739885253}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025910,"assetScale":742178897.2843001}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025910,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025910,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025910,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025910,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025910,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025910,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025910,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025910,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025910,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025910,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025910,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025910,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025910,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025910,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025910,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025910,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025910,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025910,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025910,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025910,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025910,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025910,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025910,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025910,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025910,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025910,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025910,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025910,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025910,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025910,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025910,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025910,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025910,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025910,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025910,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025910,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025910,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025910,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025910,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025910,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025910,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025910,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025910,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025910,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025910,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025910,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025910,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025910,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025910,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025910,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025910,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025910,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025910,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025910,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025910,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025910,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025910,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025910,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025910,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025910,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025910,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025910,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025910,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025910,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025910,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025910,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025910,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025910,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025910,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025910,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025910,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025910,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025910,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025910,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025910,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025910,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025910,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025910,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025910,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025910,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025910,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025910,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025910,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025910,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025910,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025910,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025910,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025910,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025910,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}