window.pageData = {"fund":{"_id":3000000025899,"name":"景顺长城和熙稳进三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025899","tickerId":25899,"shortName":"景顺长城和熙稳进三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"jscchxwjsgycyqhhxjjzjj(fof)","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fpr":{"stockId":3000000025899,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7979502196193266,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.8238557558945908,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.8286304198210599,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.6918103448275862},"fp":{"stockId":3000000025899,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_fys":0.013277428371766709,"f_cagr_p_r_fs":0.015101510151013908,"f_p_r_m1":0.007644197359276683,"f_p_r_m3":0.007344184200078541},"f_nlacan":{"stockId":3000000025899,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.015,"f_nv_cr":0.0020732550103663705},"f_as":{"stockId":3000000025899,"type":"f_as","f_tas":261238222.34280002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025898,"__csrcFundId":15990,"stockCode":"025898","masterFundShortName":"景顺长城和熙稳进三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25898,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城和熙稳进三个月持有混合（FOF）(025898)","lastUpdated":"2026-05-01T04:56:10.711Z","name":"景顺长城和熙稳进三个月持有期混合型基金中基金（FOF）","pinyin":"jscchxwjsgycyqhhxjjzjj(fof)","setUpAssetScale":2184084096.9,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":2184084096.9,"inceptionDate":"2025-12-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001171,"holdings":190000,"marketCap":2444270,"netValueRatio":0.0011,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":39,"holdings":174500,"marketCap":1889835,"netValueRatio":0.0009,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":603236,"holdings":25400,"marketCap":1884680,"netValueRatio":0.0009,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":2048,"holdings":65000,"marketCap":1669850,"netValueRatio":0.0008,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001530,"holdings":69500,"marketCap":1389304,"netValueRatio":0.0006,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":601138,"holdings":26200,"marketCap":1348252,"netValueRatio":0.0006,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001787,"holdings":46500,"marketCap":1327789,"netValueRatio":0.0006,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":603889,"holdings":171200,"marketCap":1313104,"netValueRatio":0.0006,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":300124,"holdings":18900,"marketCap":1266300,"netValueRatio":0.0006,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":2311,"holdings":25100,"marketCap":1250231,"netValueRatio":0.0006,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8fc1b1398d79843004378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockCode":"019792","stockName":"25国债19","holdings":886000,"marketCap":89269087,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:49:31.302Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025899},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025899},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025899},{"stockId":3000000025899,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000025899,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025899}],"sharesList":[{"s":259757604,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025899,"source":"csrc_xbrl","s_forward":259757604},{"s":591132287,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025899,"source":"csrc_xbrl","s_forward":591132287}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025899,"assetScale":261238222.34280002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025899,"assetScale":592137211.8879}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025899,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025899,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025899,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025899,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025899,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025899,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025899,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025899,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025899,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025899,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025899,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025899,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025899,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025899,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025899,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025899,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025899,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025899,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025899,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025899,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025899,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025899,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025899,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025899,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025899,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025899,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025899,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025899,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025899,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025899,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025899,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025899,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025899,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025899,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025899,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025899,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025899,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025899,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025899,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025899,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025899,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025899,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025899,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025899,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025899,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025899,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025899,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025899,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025899,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025899,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025899,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025899,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025899,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025899,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025899,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025899,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025899,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025899,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025899,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025899,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025899,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025899,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025899,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025899,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025899,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025899,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025899,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025899,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025899,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025899,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025899,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025899,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025899,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000011}],"influencesList":[]}