window.pageData = {"fund":{"_id":3000000025898,"stockCode":"025898","masterFundShortName":"景顺长城和熙稳进三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25898,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城和熙稳进三个月持有混合（FOF）A","name":"景顺长城和熙稳进三个月持有期混合型基金中基金（FOF）","pinyin":"jscchxwjsgycyqhhxjjzjj(fof)","setUpAssetScale":2184084096.9,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":2184084096.9,"inceptionDate":"2025-12-04T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fpr":{"stockId":3000000025898,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7781844802342606,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.805131761442441,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.8196834136269787,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.6623563218390804},"fp":{"stockId":3000000025898,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_fys":0.014372691885418787,"f_cagr_p_r_fs":0.016401640164017683,"f_p_r_m1":0.007934146583358226,"f_p_r_m3":0.00813411367919925},"f_nlacan":{"stockId":3000000025898,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0163,"f_nv_cr":0.0021694113006607285},"f_as":{"stockId":3000000025898,"type":"f_as","f_tas":1883901839.8100998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025899,"name":"景顺长城和熙稳进三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025899","tickerId":25899,"shortName":"景顺长城和熙稳进三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15990,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-12T23:46:25.879Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"jscchxwjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001171,"holdings":190000,"marketCap":2444270,"netValueRatio":0.0011,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":39,"holdings":174500,"marketCap":1889835,"netValueRatio":0.0009,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":603236,"holdings":25400,"marketCap":1884680,"netValueRatio":0.0009,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":2048,"holdings":65000,"marketCap":1669850,"netValueRatio":0.0008,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001530,"holdings":69500,"marketCap":1389304,"netValueRatio":0.0006,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":601138,"holdings":26200,"marketCap":1348252,"netValueRatio":0.0006,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001787,"holdings":46500,"marketCap":1327789,"netValueRatio":0.0006,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":603889,"holdings":171200,"marketCap":1313104,"netValueRatio":0.0006,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":300124,"holdings":18900,"marketCap":1266300,"netValueRatio":0.0006,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":2311,"holdings":25100,"marketCap":1250231,"netValueRatio":0.0006,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8fc1b1398d79843004378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockCode":"019792","stockName":"25国债19","holdings":886000,"marketCap":89269087,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:49:31.302Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025898},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025898},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025898},{"stockId":3000000025898,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000025898,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025898}],"sharesList":[{"s":1871363703,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025898,"source":"csrc_xbrl","s_forward":1871363703},{"s":2184084096,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025898,"source":"csrc_xbrl","s_forward":2184084096},{"_id":3000000025898,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":2184084096.9,"date":"2025-12-01T16:00:00.000Z","stockId":3000000025898,"s":2184084096.9,"source":"csrc_xbrl","s_forward":2184084096.9}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025898,"assetScale":1883901839.8100998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025898,"assetScale":2188233855.7824}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025898,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025898,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025898,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025898,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025898,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025898,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025898,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025898,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025898,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025898,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025898,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025898,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025898,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025898,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025898,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025898,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025898,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025898,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025898,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025898,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025898,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025898,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025898,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025898,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025898,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025898,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025898,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025898,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025898,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025898,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025898,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025898,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025898,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025898,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025898,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025898,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025898,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025898,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025898,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025898,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025898,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025898,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025898,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025898,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025898,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025898,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025898,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025898,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025898,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025898,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025898,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025898,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025898,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025898,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025898,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025898,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025898,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025898,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025898,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025898,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025898,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025898,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025898,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025898,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025898,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025898,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025898,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025898,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025898,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025898,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025898,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025898,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025898,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999987}],"influencesList":[]}