window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T21:08:32.709Z","endDate":"2026-05-08T21:08:32.709Z","stock":{"_id":3000000025898,"stockCode":"025898","masterFundShortName":"景顺长城和熙稳进三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25898,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城和熙稳进三个月持有混合（FOF）A","name":"景顺长城和熙稳进三个月持有期混合型基金中基金（FOF）","pinyin":"jscchxwjsgycyqhhxjjzjj(fof)","setUpAssetScale":2184084096.9,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":2184084096.9,"inceptionDate":"2025-12-04T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fpr":{"stockId":3000000025898,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7521929824561403,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.8116343490304709,"f_p_r_m1_ssc":1451,"f_p_r_m1_ssrp":0.7875862068965517,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.45755395683453237},"fp":{"stockId":3000000025898,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_fys":0.012176863958480055,"f_cagr_p_r_fs":0.01420142014201553,"f_p_r_m1":0.007851321804810185,"f_p_r_m3":-0.0003942828979782709},"f_nlacan":{"stockId":3000000025898,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0141,"f_nv_cr":-0.00029574132492116156},"f_as":{"stockId":3000000025898,"type":"f_as","f_tas":1883901839.8100998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025899,"name":"景顺长城和熙稳进三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025899","tickerId":25899,"shortName":"景顺长城和熙稳进三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15990,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-12T23:46:25.879Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"jscchxwjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001171,"holdings":190000,"marketCap":2444270,"netValueRatio":0.0011,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":39,"holdings":174500,"marketCap":1889835,"netValueRatio":0.0009,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":603236,"holdings":25400,"marketCap":1884680,"netValueRatio":0.0009,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":2048,"holdings":65000,"marketCap":1669850,"netValueRatio":0.0008,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001530,"holdings":69500,"marketCap":1389304,"netValueRatio":0.0006,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":601138,"holdings":26200,"marketCap":1348252,"netValueRatio":0.0006,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":1000000000001787,"holdings":46500,"marketCap":1327789,"netValueRatio":0.0006,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":603889,"holdings":171200,"marketCap":1313104,"netValueRatio":0.0006,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":300124,"holdings":18900,"marketCap":1266300,"netValueRatio":0.0006,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockId":2311,"holdings":25100,"marketCap":1250231,"netValueRatio":0.0006,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69e8fc1b1398d79843004378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025898,"stockCode":"019792","stockName":"25国债19","holdings":886000,"marketCap":89269087,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:49:31.302Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-09T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-08T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-06T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-30T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-29T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-24T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-22T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-19T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-17T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0147},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0158},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0124},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0067},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0025},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0064},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0074},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0129},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0108},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0086},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0125},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":1.0003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025898,"lxr_nv_fc":0.9999}]}